ZORA/noxfonos Pool
The live ZORA/noxfonos price today is $0.0211, with a 24-hour trading volume of $3.11. This pair has changed -4.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $3.11
- 24h Buy Volume
- $0.6286
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.85%
Tokens in this pool
Zora (ZORA) noxfonos (noxfonos)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/noxfonos?
The 24-hour high price of ZORA/noxfonos is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/noxfonos today?
The total liquidity in the ZORA/noxfonos pool on Uniswap V4 is No data.
When was the ZORA/noxfonos pool created?
The ZORA/noxfonos pool was created on December 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to noxfonos?
1 ZORA = 4534.297889277033 noxfonos ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.339292 ZORA.
Recent Transactions
- : 950156901024350300 ZORA for -4.353472202024471e+21 noxfonos
- : 192233015409 ZORA for -880446218268740 noxfonos
- : -114544406140651700000 ZORA for 5.441840252530589e+23 noxfonos
- : 29210326797003 ZORA for -153085280520703500 noxfonos
- : -83143870563317840 ZORA for 427098305568647740000 noxfonos
- : 5078184388999181 ZORA for -26617302256330834000 noxfonos
- : -57174006413792660 ZORA for 293726749171708500000 noxfonos
- : 3039746589041499 ZORA for -15934246258289863000 noxfonos
- : 524708937726928900 ZORA for -2.74927967845e+21 noxfonos
- : 4056615622810017 ZORA for -21245661681249944000 noxfonos
| Date | Type | Price (USD) | Price (noxfonos) | ZORA | noxfonos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:53 PM | Buy | $0.0211 | 4.54K | 0.9502 | 4.35K | $0.0201 | 0xfe3...3b9fc |
Feb 15 01:53 PM | Buy | $0.0211 | 4.53K | 0.061923 | 0.038805 | $0.084061 | 0xfe3...3b9fc |
Feb 15 01:53 PM | Sell | $0.0211 | 4.53K | 114.54 | 544.18K | $2.42 | 0xfe3...3b9fc |
Feb 15 03:21 AM | Buy | $0.0220 | 5.19K | 0.042922 | 0.1531 | $0.066424 | 0x66d...c83c6 |
Feb 15 03:21 AM | Sell | $0.0220 | 5.19K | 0.0831 | 427.10 | $0.021829 | 0x66d...c83c6 |
Feb 15 03:17 AM | Buy | $0.0220 | 5.19K | 0.025079 | 26.62 | $0.031119 | 0x7ab...37272 |
Feb 15 03:17 AM | Sell | $0.0220 | 5.19K | 0.0572 | 293.73 | $0.021259 | 0x7ab...37272 |
Feb 14 09:18 PM | Buy | $0.0222 | 5.19K | 0.023040 | 15.93 | $0.046749 | 0xf9e...03855 |
Feb 14 09:18 PM | Buy | $0.0222 | 5.19K | 0.5247 | 2.75K | $0.0116 | 0xf9e...03855 |
Feb 14 09:18 PM | Buy | $0.0222 | 5.18K | 0.024057 | 21.25 | $0.049012 | 0x2d4...5367e |
Feb 14 09:18 PM | Buy | $0.0222 | 5.18K | 0.7003 | 3.67K | $0.0156 | 0x2d4...5367e |
Feb 14 09:18 PM | Buy | $0.0222 | 5.18K | 0.025416 | 28.33 | $0.031203 | 0x387...460f8 |
Feb 14 09:18 PM | Buy | $0.0222 | 5.18K | 0.9351 | 4.89K | $0.0208 | 0x387...460f8 |
Feb 14 09:17 PM | Buy | $0.0222 | 5.17K | 0.027232 | 37.77 | $0.031607 | 0x1e7...3fd06 |
Feb 14 09:17 PM | Buy | $0.0222 | 5.17K | 1.25 | 6.52K | $0.0277 | 0x1e7...3fd06 |
Feb 14 09:17 PM | Buy | $0.0222 | 5.16K | 0.029667 | 50.38 | $0.032148 | 0xcad...ba54e |
Feb 14 09:17 PM | Buy | $0.0222 | 5.16K | 1.67 | 8.69K | $0.0371 | 0xcad...ba54e |
Feb 14 09:17 PM | Buy | $0.0222 | 5.15K | 0.0135 | 70.42 | $0.033011 | 0x77d...cf3b9 |
Feb 14 09:17 PM | Buy | $0.0222 | 5.14K | 2.23 | 11.59K | $0.0496 | 0x77d...cf3b9 |
Feb 14 09:17 PM | Buy | $0.0222 | 5.13K | 0.1271 | 657.91 | $0.022824 | 0x35b...78dce |
