30,768,709 Pools28,442,184 Tokens
0x10278a0b1d6bfc417e077306bbf2cdbf27c04aef9a71c1d74f3f4934b5abdaaa/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.76%ZORA/USDCZORA/USDC-0.76%ZORA/WETHZORA/WETH-0.48%ZORA/dexcheckaiZORA/dexcheckai-0.72%ZORA/artemisbaseZORA/artemisbase4.67%ZORA/WETHZORA/WETH-0.77%ZORA/USDCZORA/USDC-0.76%ZORA/vdorreserveZORA/vdorreserve-1.05%ZORA/nealianokidZORA/nealianokid-0.65%ZORA/benjitaylorZORA/benjitaylor3.05%

ZORA/noxfonos Pool

The live ZORA/noxfonos price today is $0.0138, with a 24-hour trading volume of $121.98. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0138
24h Volume
$121.98
24h Buy Volume
$42.38
24h Sell Volume
$79.60
Liquidity
No data
24h Transactions
115
24h Buys
83
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.54%

Tokens in this pool

Zora (ZORA) noxfonos (noxfonos)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 9515924458697176 ZORA for -23072795478955446000 noxfonos
  • : -16951162164130195000 ZORA for 4.032299823345214e+22 noxfonos
  • : 1382068098528712200 ZORA for -3.3574580874074034e+21 noxfonos
  • : 183276483962469680000 ZORA for -4.3999956e+23 noxfonos
  • : 249607721411278 ZORA for -591880520671891000 noxfonos
  • : -70026613795926400000 ZORA for 1.635123494751656e+23 noxfonos
  • : 31312983513284028 ZORA for -74951717370248480000 noxfonos
  • : -137961496369801350000 ZORA for 3.2658439288333116e+23 noxfonos
  • : 49678698266399050 ZORA for -120999744813168970000 noxfonos
  • : -1.3659096156527515e+21 ZORA for 3.6507229537802806e+24 noxfonos

ZORA / noxfonos

ZORA/noxfonos Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (noxfonos)ZORAnoxfonosTotal (USD)TXN
Apr 2 01:58 AM
Buy$0.01382.40K0.02951623.07$0.0313100x81c...2b0b0
Apr 2 01:58 AM
Sell$0.01382.40K16.9540.32K$0.23330x81c...2b0b0
Apr 1 09:30 PM
Buy$0.01422.41K1.383.36K$0.01960xdaa...50a9e
Apr 1 09:30 PM
Buy$0.01422.40K183.28440.00K$2.600xdaa...50a9e
Apr 1 09:28 PM
Buy$0.01422.35K0.0324970.5919$0.0535440x70c...f1dd9
Apr 1 09:28 PM
Sell$0.01422.35K70.03163.51K$0.99410x70c...f1dd9
Apr 1 09:28 PM
Buy$0.01422.37K0.031374.95$0.0344440xe34...a6287
Apr 1 09:28 PM
Sell$0.01422.37K137.96326.58K$1.960xe34...a6287
Apr 1 09:27 PM
Buy$0.01422.41K0.0497121.00$0.0370460x35f...1fe1f
Apr 1 09:27 PM
Sell$0.01422.41K1.37K3.65M$19.370x35f...1fe1f
Apr 1 09:27 PM
Buy$0.01423.10K0.018056.34$0.0325550x0a2...db50f
Apr 1 09:27 PM
Sell$0.01423.10K35.15108.28K$0.49860x0a2...db50f
Apr 1 09:27 PM
Buy$0.01423.13K0.1630514.61$0.0223120x235...17eb9
Apr 1 09:27 PM
Sell$0.01423.13K70.15219.07K$0.99480x235...17eb9
Apr 1 07:53 PM
Buy$0.01423.18K0.0396127.28$0.0356090x4ba...90208
Apr 1 07:53 PM
Sell$0.01423.18K140.08449.86K$1.990x4ba...90208
Apr 1 07:52 PM
Buy$0.01423.31K0.55341.85K$0.0278440x10c...a7126
Apr 1 07:52 PM
Buy$0.01423.31K69.32229.23K$0.98260x10c...a7126
Apr 1 07:51 PM
Buy$0.01423.24K2.147.02K$0.03040x592...f6ca5
Apr 1 07:51 PM
Buy$0.01423.24K280.87885.86K$3.980x592...f6ca5
Apr 1 07:51 PM
Buy$0.01423.01K2.026.15K$0.02870x96a...08b99
Apr 1 07:51 PM
Buy$0.01423.01K264.02777.78K$3.740x96a...08b99
Apr 1 07:50 PM
Buy$0.01422.84K2.186.26K$0.03100x6c5...d6be0
Apr 1 07:50 PM
Buy$0.01422.84K278.92777.78K$3.960x6c5...d6be0
Apr 1 07:50 PM
Buy$0.01422.69K2.917.89K$0.04130xe44...158b8
Apr 1 07:50 PM
Buy$0.01422.69K381.581000.00K$5.420xe44...158b8
Apr 1 07:49 PM
Buy$0.01422.51K1.423.60K$0.02020x9cc...62b56
Apr 1 07:49 PM
Buy$0.01422.51K177.39444.44K$2.520x9cc...62b56
Apr 1 07:49 PM
Buy$0.01422.45K1.994.92K$0.02820xc34...dce77
Apr 1 07:49 PM
Buy$0.01422.45K273.56665.44K$3.890xc34...dce77
Apr 1 07:47 PM
Buy$0.01422.37K2.135.09K$0.03020xf38...36221
Apr 1 07:47 PM
Buy$0.01422.37K273.37641.39K$3.880xf38...36221
Apr 1 07:47 PM
Buy$0.01422.28K2.164.97K$0.03070x057...771a0
Apr 1 07:47 PM
Buy$0.01422.28K274.39621.64K$3.900x057...771a0
Apr 1 07:47 PM
Buy$0.01422.21K0.55841.25K$0.0279360x8b9...38abb
Apr 1 07:47 PM
Buy$0.01422.21K69.36154.31K$0.98560x8b9...38abb
Apr 1 07:46 PM
Buy$0.01422.19K0.55551.23K$0.0278940x7fd...540f0
Apr 1 07:46 PM
Buy$0.01422.19K69.36153.22K$0.98560x7fd...540f0
Apr 1 07:46 PM
Buy$0.01422.18K0.56781.25K$0.0280710xa1c...e8da9
Apr 1 07:46 PM
Buy$0.01422.18K69.36152.14K$0.98590xa1c...e8da9
Apr 1 07:46 PM
Buy$0.01422.16K0.55641.22K$0.0279170xbf8...d07dc
Apr 1 07:46 PM
Buy$0.01422.16K69.37151.07K$0.98690xbf8...d07dc
Apr 1 07:46 PM
Buy$0.01422.15K0.55261.20K$0.0278630x0d3...8fd9e
Apr 1 07:46 PM
Buy$0.01422.15K68.88148.97K$0.98000x0d3...8fd9e
Apr 1 07:46 PM
Buy$0.01422.13K0.55511.20K$0.0278980xfe7...7c99d
Apr 1 07:46 PM
Buy$0.01422.13K69.37148.97K$0.98690xfe7...7c99d
Apr 1 07:45 PM
Buy$0.01422.12K0.54471.17K$0.0277490x9c6...881fd
Apr 1 07:45 PM
Buy$0.01422.12K69.37147.94K$0.98690x9c6...881fd
Apr 1 07:45 PM
Buy$0.01422.10K0.0341170.8749$0.0558520xfcb...0a69c
Apr 1 07:45 PM
Buy$0.01422.10K0.0522111.00$0.0374250xfcb...0a69c
Apr 1 07:00 PM
Buy$0.01422.10K0.0423060.0490$0.0632650xdfa...2f8ba
Apr 1 07:00 PM
Sell$0.01422.10K12.7826.64K$0.18090xdfa...2f8ba
Apr 1 07:00 PM
Buy$0.01422.11K0.0229246.22$0.0441370x6e0...f4ee0
Apr 1 07:00 PM
Buy$0.01422.11K0.3710789.36$0.0252500x6e0...f4ee0
Apr 1 07:00 PM
Buy$0.01422.11K0.0479720.1696$0.0511290x6e0...f4ee0
Apr 1 07:00 PM
Sell$0.01422.11K47.2098.67K$0.66800x6e0...f4ee0
Apr 1 06:59 PM
Buy$0.01422.12K0.010121.53$0.0314260x59e...b49ef
Apr 1 06:59 PM
Buy$0.01422.12K0.66851.43K$0.0294610x59e...b49ef
Apr 1 06:59 PM
Buy$0.01422.12K0.60331.29K$0.0285390x59e...b49ef
Apr 1 06:58 PM
Buy$0.01422.12K0.02669614.31$0.0494790xc1e...12126
Apr 1 06:58 PM
Buy$0.01422.12K0.84991.82K$0.01200xc1e...12126
Apr 1 06:58 PM
Buy$0.01422.12K0.0525670.025485$0.0736330xc1e...12126
Apr 1 06:58 PM
Buy$0.01422.12K0.0456600.1209$0.0680110xc1e...12126
Apr 1 06:58 PM
Buy$0.01412.12K0.0326920.5752$0.0538080x889...c0e31
Apr 1 06:58 PM
Sell$0.01412.12K16.6534.90K$0.23550x889...c0e31
Apr 1 06:58 PM
Buy$0.01412.12K0.034173.01$0.0348250xef7...3aa33
Apr 1 06:58 PM
Sell$0.01412.12K16.6534.96K$0.23550xef7...3aa33
Apr 1 06:58 PM
Buy$0.01412.12K0.0615580.033339$0.0822030x586...f4383
Apr 1 06:58 PM
Sell$0.01412.12K16.6535.01K$0.23550x586...f4383
Apr 1 06:57 PM
Buy$0.01412.13K0.0419470.0418$0.0627540x0ae...918bd
Apr 1 06:57 PM
Sell$0.01412.13K16.6535.07K$0.23550x0ae...918bd
Apr 1 06:47 PM
Buy$0.01412.13K0.0224345.23$0.0434250x31d...2a12e
Apr 1 06:47 PM
Buy$0.01412.13K0.3047655.41$0.0242880x31d...2a12e
Apr 1 06:47 PM
Buy$0.01412.13K0.0837200.058003$0.01052360x31d...2a12e
Apr 1 06:47 PM
Sell$0.01412.13K38.7981.95K$0.54600x31d...2a12e
Apr 1 06:46 PM
Buy$0.01412.14K0.0646400.021002$0.0865350x43a...deb1c
Apr 1 06:46 PM
Sell$0.01412.14K16.7435.46K$0.23570x43a...deb1c
Apr 1 06:45 PM
Buy$0.01412.14K0.0458000.1255$0.0681690x034...adf15
Apr 1 06:45 PM
Sell$0.01412.14K16.7535.55K$0.23590x034...adf15
Apr 1 06:45 PM
Buy$0.01412.15K0.02725015.71$0.0310220xd70...8f677
Apr 1 06:45 PM
Sell$0.01412.15K16.7535.61K$0.23600xd70...8f677
Apr 1 06:41 PM
Buy$0.01412.15K0.4288930.68$0.0260570x915...9de30
Apr 1 06:41 PM
Buy$0.01412.15K0.46821.02K$0.0266140x390...3f159
Apr 1 06:41 PM
Buy$0.01412.15K0.02927820.13$0.0313120x68b...487b8
Apr 1 06:41 PM
Sell$0.01412.15K150.46322.46K$2.130x68b...487b8
Apr 1 06:17 PM
Buy$0.01412.18K0.2388526.04$0.0233670x6b6...8c045
Apr 1 06:17 PM
Buy$0.01412.18K29.9465.86K$0.42210x6b6...8c045
Apr 1 02:34 PM
Buy$0.01402.17K0.029264.15$0.0340860xa05...0c7cf
Apr 1 02:34 PM
Sell$0.01402.17K301.24658.48K$4.210xa05...0c7cf
Apr 1 02:33 PM
Buy$0.01402.24K0.0513940.023157$0.0719490xa52...74bcd
Apr 1 02:33 PM
Sell$0.01402.24K150.80337.68K$2.110xa52...74bcd
Apr 1 02:33 PM
Buy$0.01402.28K0.0525200.025813$0.0735220xf2b...d3f8d
Apr 1 02:33 PM
Sell$0.01402.28K150.82344.51K$2.110xf2b...d3f8d
Apr 1 02:32 PM
Buy$0.01402.33K0.0436890.0868$0.0651530xac8...3322f
Apr 1 02:32 PM
Sell$0.01402.33K16.7538.68K$0.23400xac8...3322f
Apr 1 02:32 PM
Buy$0.01402.34K0.02473211.16$0.0466100x523...2626d
Apr 1 02:32 PM
Sell$0.01402.34K150.94352.50K$2.110x523...2626d
Apr 1 02:32 PM
Buy$0.01402.38K0.028769.18$0.0340150xbfc...edac3
Apr 1 02:32 PM
Sell$0.01402.38K151.18360.03K$2.110xbfc...edac3
Apr 1 02:32 PM
Buy$0.01402.43K0.0433106.21$0.0360510x142...7aa80