Skillful.sh

Skillful.sh Price (SKILL)

Date	Market	Type	Price (USD)	Price	SKILL	2nd ASSET	Total	TXN
Apr 1 12:01 PM	SKILL / ETH	Sell	$0.0₇6845	0.0₁₀3207 ETH	869.77M	0.0281 ETH	$59.54	0xd57...8ad40
Apr 1 12:01 PM	SKILL / ETH	Sell	$0.0₇6966	0.0₁₀3263 ETH	36.62B	1.89 ETH	$2.55K	0x60b...41abd
Apr 1 12:01 PM	SKILL / ETH	Sell	$0.0₆1753	0.0₁₀8211 ETH	24.42B	3.29 ETH	$4.28K	0xfe6...3b316
Apr 1 12:00 PM	SKILL / ETH	Sell	$0.0₆4725	0.0₉2213 ETH	6.78B	1.83 ETH	$3.20K	0xcb6...58f38
Apr 1 10:21 AM	SKILL / ETH	Buy	$0.0₆6987	0.0₉3278 ETH	6.04M	0.0₂1980 ETH	$4.22	0x101...47e37
Apr 1 10:21 AM	SKILL / ETH	Buy	$0.0₆6984	0.0₉3276 ETH	581.15M	0.1870 ETH	$405.87	0x90b...d9add
Apr 1 10:20 AM	SKILL / ETH	Buy	$0.0₆6732	0.0₉3158 ETH	38.03M	0.0120 ETH	$25.60	0x4c6...51257
Apr 1 10:20 AM	SKILL / ETH	Buy	$0.0₆6716	0.0₉3150 ETH	409.13M	0.1273 ETH	$274.73	0xe55...9a1fd
Apr 1 10:20 AM	SKILL / ETH	Buy	$0.0₆6546	0.0₉3071 ETH	189.91M	0.0580 ETH	$124.31	0x16f...471c1
Apr 1 10:19 AM	SKILL / ETH	Buy	$0.0₆6470	0.0₉3035 ETH	18.12M	0.0₂5500 ETH	$11.73	0x211...5c658
Apr 1 10:19 AM	SKILL / ETH	Buy	$0.0₆6462	0.0₉3032 ETH	178.40M	0.0538 ETH	$115.27	0x63b...1997a
Apr 1 10:18 AM	SKILL / ETH	Buy	$0.0₆6392	0.0₉2999 ETH	57.84M	0.0173 ETH	$36.97	0x7c6...62a89
Apr 1 10:18 AM	SKILL / ETH	Buy	$0.0₆6369	0.0₉2988 ETH	9.94M	0.0₂2970 ETH	$6.33	0x486...9926f
Apr 1 10:18 AM	SKILL / ETH	Buy	$0.0₆6365	0.0₉2986 ETH	46.93M	0.0140 ETH	$29.87	0xe1c...4eaa3
Apr 1 10:17 AM	SKILL / ETH	Buy	$0.0₆6347	0.0₉2978 ETH	6.65M	0.0₂1980 ETH	$4.22	0xbf7...5fb05
Apr 1 10:17 AM	SKILL / ETH	Buy	$0.0₆6345	0.0₉2977 ETH	270.89M	0.0800 ETH	$171.86	0x78f...62b1e
Apr 1 10:17 AM	SKILL / ETH	Buy	$0.0₆6241	0.0₉2928 ETH	766.05M	0.2193 ETH	$478.07	0x16c...278d8
Apr 1 10:16 AM	SKILL / ETH	Sell	$0.0₆5962	0.0₉2797 ETH	24.66M	0.0₂6898 ETH	$14.70	0x3ee...703ad
Apr 1 10:16 AM	SKILL / ETH	Buy	$0.0₆5971	0.0₉2801 ETH	100.22M	0.0280 ETH	$59.83	0x203...fcc29
Apr 1 10:16 AM	SKILL / ETH	Buy	$0.0₆5935	0.0₉2785 ETH	115.27M	0.0320 ETH	$68.41	0x2a1...06f10
Apr 1 10:15 AM	SKILL / ETH	Buy	$0.0₆5895	0.0₉2766 ETH	145.20M	0.0400 ETH	$85.59	0x221...806e6
Apr 1 10:15 AM	SKILL / ETH	Buy	$0.0₆5846	0.0₉2742 ETH	331.27M	0.0900 ETH	$193.65	0x65c...c86a4
Apr 1 10:14 AM	SKILL / ETH	Buy	$0.0₆5736	0.0₉2690 ETH	7.36M	0.0₂1980 ETH	$4.22	0x29a...f97d0
Apr 1 10:14 AM	SKILL / ETH	Buy	$0.0₆5734	0.0₉2689 ETH	64.52M	0.0173 ETH	$36.99	0xb74...32572
Apr 1 10:14 AM	SKILL / ETH	Buy	$0.0₆5713	0.0₉2679 ETH	1.04B	0.2700 ETH	$592.85	0xc87...86d0d
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆5384	0.0₉2525 ETH	3.88M	0.0₃9779 ETH	$2.09	0x4f1...7a605
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5386	0.0₉2525 ETH	583.41M	0.1450 ETH	$314.17	0x659...3d31a
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5213	0.0₉2445 ETH	180.42M	0.0439 ETH	$94.05	0xaee...23d84
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5162	0.0₉2420 ETH	188.82M	0.0455 ETH	$97.45	0xb2c...41639
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5109	0.0₉2395 ETH	203.82M	0.0486 ETH	$104.12	0xd93...5ba60
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5052	0.0₉2369 ETH	197.96M	0.0467 ETH	$100.00	0x518...1edd3
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆4998	0.0₉2344 ETH	846.06M	0.2028 ETH	$422.86	0x452...507dc
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆5235	0.0₉2455 ETH	871.12M	0.2190 ETH	$456.02	0xe3e...40a8b
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆5497	0.0₉2577 ETH	265.07M	0.0688 ETH	$145.70	0xff4...084f4
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆5581	0.0₉2617 ETH	276.72M	0.0729 ETH	$154.42	0xd63...6b041
Apr 1 10:13 AM	SKILL / ETH	Buy	$0.0₆5670	0.0₉2659 ETH	22.51M	0.0₂5983 ETH	$12.76	0x663...38a8b
Apr 1 10:13 AM	SKILL / ETH	Sell	$0.0₆5663	0.0₉2655 ETH	337.53M	0.0904 ETH	$191.12	0xacf...388c5
Apr 1 10:12 AM	SKILL / ETH	Buy	$0.0₆5774	0.0₉2707 ETH	209.13M	0.0563 ETH	$120.75	0x177...1d060
Apr 1 10:12 AM	SKILL / ETH	Buy	$0.0₆5705	0.0₉2675 ETH	261.92M	0.0696 ETH	$149.41	0xee6...55545
Apr 1 10:12 AM	SKILL / ETH	Buy	$0.0₆5619	0.0₉2635 ETH	230.12M	0.0603 ETH	$129.30	0x4c1...0c2e3
Apr 1 10:12 AM	SKILL / ETH	Buy	$0.0₆5546	0.0₉2600 ETH	188.98M	0.0489 ETH	$104.80	0xe71...9b8c6
Apr 1 10:12 AM	SKILL / ETH	Buy	$0.0₆5487	0.0₉2573 ETH	210.63M	0.0539 ETH	$115.55	0x000...9a215
Apr 1 10:12 AM	SKILL / ETH	Sell	$0.0₆5422	0.0₉2542 ETH	8.96M	0.0₂2278 ETH	$4.86	0x720...4ceb2
Apr 1 10:12 AM	SKILL / ETH	Sell	$0.0₆5424	0.0₉2543 ETH	268.87M	0.0689 ETH	$145.84	0x5a7...7276d
Apr 1 10:12 AM	SKILL / ETH	Sell	$0.0₆5508	0.0₉2582 ETH	230.60M	0.0599 ETH	$126.99	0x518...90288
Apr 1 10:12 AM	SKILL / ETH	Sell	$0.0₆5580	0.0₉2617 ETH	482.18M	0.1278 ETH	$269.05	0x1f1...42a71
Apr 1 10:12 AM	SKILL / ETH	Sell	$0.0₆5737	0.0₉2690 ETH	17.99M	0.0₂4838 ETH	$10.32	0x248...8bef4
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆5746	0.0₉2693 ETH	1.15B	0.3000 ETH	$661.18	0xe54...244dc
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆5380	0.0₉2522 ETH	871.12M	0.2145 ETH	$468.66	0xf93...eb1f5
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆5127	0.0₉2403 ETH	262.80M	0.0627 ETH	$134.72	0x572...54cf7
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆5054	0.0₉2369 ETH	414.54M	0.0971 ETH	$209.47	0x6c7...b95af
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆4942	0.0₉2316 ETH	220.81M	0.0509 ETH	$109.10	0xe5f...a47a9
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆4883	0.0₉2289 ETH	217.44M	0.0495 ETH	$106.17	0xc26...c4ec6
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆4827	0.0₉2262 ETH	844.86M	0.1870 ETH	$407.78	0x17f...1a43e
Apr 1 10:11 AM	SKILL / ETH	Sell	$0.0₆4617	0.0₉2164 ETH	989.35M	0.2196 ETH	$456.77	0xfc1...98a36
Apr 1 10:11 AM	SKILL / ETH	Sell	$0.0₆4864	0.0₉2280 ETH	1.41B	0.3336 ETH	$685.47	0x134...864e9
Apr 1 10:11 AM	SKILL / ETH	Sell	$0.0₆5252	0.0₉2461 ETH	1.22B	0.3109 ETH	$641.33	0xcb5...da2b4
Apr 1 10:11 AM	SKILL / ETH	Buy	$0.0₆5626	0.0₉2637 ETH	1.59B	0.4000 ETH	$891.92	0x33a...f5922
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆5147	0.0₉2412 ETH	188.57M	0.0453 ETH	$97.05	0x7c7...9ab20
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆5094	0.0₉2388 ETH	284.50M	0.0674 ETH	$144.92	0x029...6d643
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆5016	0.0₉2351 ETH	267.25M	0.0624 ETH	$134.04	0x62a...80f3f
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆4944	0.0₉2317 ETH	206.20M	0.0475 ETH	$101.94	0x3d1...d1e06
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆4890	0.0₉2292 ETH	204.87M	0.0467 ETH	$100.16	0x712...68ac5
Apr 1 10:10 AM	SKILL / ETH	Buy	$0.0₆4836	0.0₉2267 ETH	175.46M	0.0396 ETH	$84.85	0xd56...99308
Apr 1 10:10 AM	SKILL / ETH	Sell	$0.0₆4792	0.0₉2246 ETH	3.94M	0.0₃8838 ETH	$1.89	0xd69...9b2d6
Apr 1 10:10 AM	SKILL / ETH	Sell	$0.0₆4793	0.0₉2246 ETH	388.76M	0.0882 ETH	$186.31	0xad4...177a3
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4893	0.0₉2293 ETH	883.56M	0.1980 ETH	$432.30	0xcf9...72dbe
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4670	0.0₉2189 ETH	36.58M	0.0₂8000 ETH	$17.08	0x87e...e543d
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4661	0.0₉2184 ETH	1.41B	0.2970 ETH	$656.79	0xf2f...2a67b
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4336	0.0₉2032 ETH	304.56M	0.0614 ETH	$132.03	0x7a5...798f0
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4270	0.0₉2001 ETH	130.27M	0.0260 ETH	$55.62	0xf9d...43f58
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4242	0.0₉1988 ETH	480.48M	0.0944 ETH	$203.81	0xfdb...5b934
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4142	0.0₉1941 ETH	517.15M	0.0992 ETH	$214.20	0x430...baa0a
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4039	0.0₉1893 ETH	187.89M	0.0354 ETH	$75.88	0x578...a6984
Apr 1 10:09 AM	SKILL / ETH	Buy	$0.0₆4003	0.0₉1876 ETH	35.90M	0.0₂6729 ETH	$14.37	0x917...f1d38
Apr 1 10:09 AM	SKILL / ETH	Sell	$0.0₆3996	0.0₉1873 ETH	280.40M	0.0528 ETH	$112.04	0x6c4...f81ac
Apr 1 10:09 AM	SKILL / ETH	Sell	$0.0₆4051	0.0₉1898 ETH	435.28M	0.0834 ETH	$176.31	0x7e2...dfc7c
Apr 1 10:09 AM	SKILL / ETH	Sell	$0.0₆4138	0.0₉1939 ETH	424.01M	0.0830 ETH	$175.43	0x6e1...c98d0
Apr 1 10:09 AM	SKILL / ETH	Sell	$0.0₆4226	0.0₉1980 ETH	814.21M	0.1644 ETH	$344.02	0xb4f...96cf1
Apr 1 10:08 AM	SKILL / ETH	Buy	$0.0₆4401	0.0₉2063 ETH	170.37M	0.0350 ETH	$74.97	0xa27...8ee84
Apr 1 10:08 AM	SKILL / ETH	Buy	$0.0₆4363	0.0₉2045 ETH	2.04B	0.3960 ETH	$888.07	0xf24...1d878
Apr 1 10:08 AM	SKILL / ETH	Buy	$0.0₆3947	0.0₉1850 ETH	161.14M	0.0297 ETH	$63.59	0x6fe...ba9ff
Apr 1 10:08 AM	SKILL / ETH	Buy	$0.0₆3916	0.0₉1836 ETH	29.98M	0.0₂5500 ETH	$11.74	0xa23...db25e
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆3911	0.0₉1833 ETH	992.75M	0.1862 ETH	$388.20	0x3f5...2f15c
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆4103	0.0₉1923 ETH	1.04B	0.2042 ETH	$424.82	0xcc7...fde2f
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆4320	0.0₉2025 ETH	1.09B	0.2145 ETH	$470.02	0xa8a...3e3e2
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆4093	0.0₉1918 ETH	115.40M	0.0221 ETH	$47.22	0x182...70419
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆4070	0.0₉1907 ETH	392.15M	0.0741 ETH	$159.57	0x71c...7b4a3
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆3993	0.0₉1871 ETH	238.09M	0.0443 ETH	$95.05	0x5c5...7b176
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆3947	0.0₉1850 ETH	210.75M	0.0388 ETH	$83.18	0x9cb...e51ca
Apr 1 10:07 AM	SKILL / ETH	Buy	$0.0₆3908	0.0₉1831 ETH	51.92M	0.0₂9500 ETH	$20.29	0x848...96960
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆3898	0.0₉1827 ETH	318.72M	0.0586 ETH	$124.22	0x16a...bb516
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆3958	0.0₉1855 ETH	356.54M	0.0667 ETH	$141.10	0xea7...7ee47
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆4027	0.0₉1887 ETH	605.72M	0.1159 ETH	$243.87	0x8ca...8b633
Apr 1 10:07 AM	SKILL / ETH	Sell	$0.0₆4149	0.0₉1944 ETH	193.76M	0.0378 ETH	$80.37	0x818...dfdf5
Apr 1 10:06 AM	SKILL / ETH	Sell	$0.0₆4188	0.0₉1963 ETH	347.26M	0.0687 ETH	$145.43	0x05a...697b4
Apr 1 10:06 AM	SKILL / ETH	Sell	$0.0₆4261	0.0₉1997 ETH	384.10M	0.0774 ETH	$163.66	0xbf4...658d5
Apr 1 10:06 AM	SKILL / ETH	Sell	$0.0₆4344	0.0₉2036 ETH	509.35M	0.1050 ETH	$221.25	0x500...a4368
Apr 1 10:06 AM	SKILL / ETH	Buy	$0.0₆4458	0.0₉2089 ETH	1.99B	0.3960 ETH	$887.79	0x195...a6a29
Apr 1 10:06 AM	SKILL / ETH	Buy	$0.0₆4037	0.0₉1892 ETH	422.90M	0.0792 ETH	$170.71	0xa3c...8c540

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SKILL		5h	$2.13K	711	$125.10K	-	-	0.08%	-

What is the price of Skillful.sh (SKILL)?

The current price for Skillful.sh (SKILL) on the Base chain is $0.0₆4725. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Skillful.sh (SKILL)?

The Fully Diluted Valuation (FDV) of Skillful.sh (SKILL) is $47.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Skillful.sh (SKILL)?

You can buy Skillful.sh on decentralized exchanges (DEXes) on the Base chain. Check the Skillful.sh Liquidity pools to see all available SKILL trading pairs and choose the pool with the best liquidity.

What is Skillful.sh (SKILL) liquidity?

The total liquidity for Skillful.sh (SKILL) across all pools on Base is $45.50K. Liquidity is spread across pools, providing traders with multiple options for swapping SKILL.

What is SKILL, Skillful.sh?

Skillful.sh (SKILL) is a cryptocurrency token deployed on the Base blockchain. The current value of SKILL is $0.0₆4725. Visit the Description tab for more details about this project.

How to trade SKILL?

You can buy or sell SKILL on the Base chain through any of available SKILL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Skillful.sh

Skillful.sh (SKILL) is a cryptocurrency token on the Base blockchain. The current price is $0.064725 with a fully diluted valuation of $47.25K.

ETH/SKILL on Uniswap V4

Skillful.sh (SKILL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Skillful.sh

About Skillful.sh