ETH/SKILL Pool
The live ETH/SKILL price today is $2.13K, with a 24-hour trading volume of $136.96K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $136.96K
- 24h Buy Volume
- $66.20K
- 24h Sell Volume
- $70.75K
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 289
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Skillful.sh (SKILL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 28116299266935656 ETH for -8.697714546412937e+26 SKILL
- : 1894548347367889400 ETH for -3.6623634454215375e+28 SKILL
- : 3289391895803379700 ETH for -2.441575630281025e+28 SKILL
- : 1825515259993600500 ETH for -6.782154528558403e+27 SKILL
- : -1980000000000000 ETH for 6.039905313916267e+24 SKILL
- : -187000000000000000 ETH for 5.81154755836791e+26 SKILL
- : -12000000000000000 ETH for 3.8032184475300176e+25 SKILL
- : -127300000000000000 ETH for 4.0912503985916435e+26 SKILL
- : -58000000000000000 ETH for 1.899074885867335e+26 SKILL
- : -5500000000000000 ETH for 1.812451736447833e+25 SKILL
ETH / SKILL
ETH/SKILL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKILL) | ETH | SKILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:01 PM | Buy | $2.13K | 31.19B | 0.0281 | 869.77M | $60.03 | 0xd57...8ad40 |
Apr 1 12:01 PM | Buy | $2.13K | 30.65B | 1.89 | 36.62B | $4.04K | 0x60b...41abd |
Apr 1 12:01 PM | Buy | $2.13K | 12.18B | 3.29 | 24.42B | $7.02K | 0xfe6...3b316 |
Apr 1 12:00 PM | Buy | $2.13K | 4.52B | 1.83 | 6.78B | $3.90K | 0xcb6...58f38 |
Apr 1 10:21 AM | Sell | $2.13K | 3.05B | 0.021980 | 6.04M | $4.22 | 0x101...47e37 |
Apr 1 10:21 AM | Sell | $2.13K | 3.05B | 0.1870 | 581.15M | $398.66 | 0x90b...d9add |
Apr 1 10:20 AM | Sell | $2.13K | 3.17B | 0.0120 | 38.03M | $25.58 | 0x4c6...51257 |
Apr 1 10:20 AM | Sell | $2.13K | 3.17B | 0.1273 | 409.13M | $271.39 | 0xe55...9a1fd |
Apr 1 10:20 AM | Sell | $2.13K | 3.26B | 0.0580 | 189.91M | $123.65 | 0x16f...471c1 |
Apr 1 10:19 AM | Sell | $2.13K | 3.30B | 0.025500 | 18.12M | $11.72 | 0x211...5c658 |
Apr 1 10:19 AM | Sell | $2.13K | 3.30B | 0.0538 | 178.40M | $114.70 | 0x63b...1997a |
Apr 1 10:18 AM | Sell | $2.13K | 3.34B | 0.0173 | 57.84M | $36.92 | 0x7c6...62a89 |
Apr 1 10:18 AM | Sell | $2.13K | 3.35B | 0.022970 | 9.94M | $6.33 | 0x486...9926f |
Apr 1 10:18 AM | Sell | $2.13K | 3.35B | 0.0140 | 46.93M | $29.84 | 0xe1c...4eaa3 |
Apr 1 10:17 AM | Sell | $2.13K | 3.36B | 0.021980 | 6.65M | $4.22 | 0xbf7...5fb05 |
Apr 1 10:17 AM | Sell | $2.13K | 3.36B | 0.0800 | 270.89M | $170.54 | 0x78f...62b1e |
Apr 1 10:17 AM | Sell | $2.13K | 3.42B | 0.2193 | 766.05M | $467.48 | 0x16c...278d8 |
Apr 1 10:16 AM | Buy | $2.13K | 3.58B | 0.026898 | 24.66M | $14.70 | 0x3ee...703ad |
Apr 1 10:16 AM | Sell | $2.13K | 3.57B | 0.0280 | 100.22M | $59.69 | 0x203...fcc29 |
Apr 1 10:16 AM | Sell | $2.13K | 3.59B | 0.0320 | 115.27M | $68.21 | 0x2a1...06f10 |
Apr 1 10:15 AM | Sell | $2.13K | 3.62B | 0.0400 | 145.20M | $85.27 | 0x221...806e6 |
Apr 1 10:15 AM | Sell | $2.13K | 3.65B | 0.0900 | 331.27M | $191.89 | 0x65c...c86a4 |
Apr 1 10:14 AM | Sell | $2.13K | 3.72B | 0.021980 | 7.36M | $4.22 | 0x29a...f97d0 |
Apr 1 10:14 AM | Sell | $2.13K | 3.72B | 0.0173 | 64.52M | $36.94 | 0xb74...32572 |
Apr 1 10:14 AM | Sell | $2.13K | 3.73B | 0.2700 | 1.04B | $575.85 | 0xc87...86d0d |
Apr 1 10:13 AM | Buy | $2.13K | 3.96B | 0.039779 | 3.88M | $2.09 | 0x4f1...7a605 |
Apr 1 10:13 AM | Sell | $2.13K | 3.96B | 0.1450 | 583.41M | $309.26 | 0x659...3d31a |
Apr 1 10:13 AM | Sell | $2.13K | 4.09B | 0.0439 | 180.42M | $93.63 | 0xaee...23d84 |
Apr 1 10:13 AM | Sell | $2.13K | 4.13B | 0.0455 | 188.82M | $97.00 | 0xb2c...41639 |
Apr 1 10:13 AM | Sell | $2.13K | 4.18B | 0.0486 | 203.82M | $103.59 | 0xd93...5ba60 |
Apr 1 10:13 AM | Sell | $2.13K | 4.22B | 0.0467 | 197.96M | $99.52 | 0x518...1edd3 |
Apr 1 10:13 AM | Buy | $2.13K | 4.27B | 0.2028 | 846.06M | $432.55 | 0x452...507dc |
Apr 1 10:13 AM | Buy | $2.13K | 4.07B | 0.2190 | 871.12M | $467.05 | 0xe3e...40a8b |
Apr 1 10:13 AM | Buy | $2.13K | 3.88B | 0.0688 | 265.07M | $146.73 | 0xff4...084f4 |
Apr 1 10:13 AM | Buy | $2.13K | 3.82B | 0.0729 | 276.72M | $155.57 | 0xd63...6b041 |
Apr 1 10:13 AM | Sell | $2.13K | 3.76B | 0.025983 | 22.51M | $12.76 | 0x663...38a8b |
Apr 1 10:13 AM | Buy | $2.13K | 3.77B | 0.0904 | 337.53M | $192.89 | 0xacf...388c5 |
Apr 1 10:12 AM | Sell | $2.13K | 3.69B | 0.0563 | 209.13M | $120.08 | 0x177...1d060 |
Apr 1 10:12 AM | Sell | $2.13K | 3.74B | 0.0696 | 261.92M | $148.36 | 0xee6...55545 |
Apr 1 10:12 AM | Sell | $2.13K | 3.80B | 0.0603 | 230.12M | $128.52 | 0x4c1...0c2e3 |
Apr 1 10:12 AM | Sell | $2.13K | 3.85B | 0.0489 | 188.98M | $104.29 | 0xe71...9b8c6 |
Apr 1 10:12 AM | Sell | $2.13K | 3.89B | 0.0539 | 210.63M | $114.93 | 0x000...9a215 |
Apr 1 10:12 AM | Buy | $2.13K | 3.93B | 0.022278 | 8.96M | $4.86 | 0x720...4ceb2 |
Apr 1 10:12 AM | Buy | $2.13K | 3.93B | 0.0689 | 268.87M | $146.88 | 0x5a7...7276d |
Apr 1 10:12 AM | Buy | $2.13K | 3.87B | 0.0599 | 230.60M | $127.77 | 0x518...90288 |
Apr 1 10:12 AM | Buy | $2.13K | 3.82B | 0.1278 | 482.18M | $272.68 | 0x1f1...42a71 |
Apr 1 10:12 AM | Buy | $2.13K | 3.72B | 0.024838 | 17.99M | $10.32 | 0x248...8bef4 |
Apr 1 10:11 AM | Sell | $2.13K | 3.71B | 0.3000 | 1.15B | $640.14 | 0xe54...244dc |
Apr 1 10:11 AM | Sell | $2.13K | 3.97B | 0.2145 | 871.12M | $457.70 | 0xf93...eb1f5 |
Apr 1 10:11 AM | Sell | $2.13K | 4.16B | 0.0627 | 262.80M | $133.82 | 0x572...54cf7 |
Apr 1 10:11 AM | Sell | $2.13K | 4.22B | 0.0971 | 414.54M | $207.24 | 0x6c7...b95af |
Apr 1 10:11 AM | Sell | $2.13K | 4.32B | 0.0509 | 220.81M | $108.51 | 0xe5f...a47a9 |
Apr 1 10:11 AM | Sell | $2.13K | 4.37B | 0.0495 | 217.44M | $105.61 | 0xc26...c4ec6 |
Apr 1 10:11 AM | Sell | $2.13K | 4.42B | 0.1870 | 844.86M | $399.02 | 0x17f...1a43e |
Apr 1 10:11 AM | Buy | $2.13K | 4.62B | 0.2196 | 989.35M | $468.59 | 0xfc1...98a36 |
Apr 1 10:11 AM | Buy | $2.13K | 4.39B | 0.3336 | 1.41B | $711.89 | 0x134...864e9 |
Apr 1 10:11 AM | Buy | $2.13K | 4.06B | 0.3109 | 1.22B | $663.47 | 0xcb5...da2b4 |
Apr 1 10:11 AM | Sell | $2.13K | 3.79B | 0.4000 | 1.59B | $853.52 | 0x33a...f5922 |
Apr 1 10:10 AM | Sell | $2.13K | 4.15B | 0.0453 | 188.57M | $96.60 | 0x7c7...9ab20 |
Apr 1 10:10 AM | Sell | $2.13K | 4.19B | 0.0674 | 284.50M | $143.87 | 0x029...6d643 |
Apr 1 10:10 AM | Sell | $2.13K | 4.25B | 0.0624 | 267.25M | $133.14 | 0x62a...80f3f |
Apr 1 10:10 AM | Sell | $2.13K | 4.32B | 0.0475 | 206.20M | $101.43 | 0x3d1...d1e06 |
Apr 1 10:10 AM | Sell | $2.13K | 4.36B | 0.0467 | 204.87M | $99.67 | 0x712...68ac5 |
Apr 1 10:10 AM | Sell | $2.13K | 4.41B | 0.0396 | 175.46M | $84.50 | 0xd56...99308 |
Apr 1 10:10 AM | Buy | $2.13K | 4.45B | 0.038838 | 3.94M | $1.89 | 0xd69...9b2d6 |
Apr 1 10:10 AM | Buy | $2.13K | 4.45B | 0.0882 | 388.76M | $188.16 | 0xad4...177a3 |
Apr 1 10:09 AM | Sell | $2.13K | 4.36B | 0.1980 | 883.56M | $422.52 | 0xcf9...72dbe |
Apr 1 10:09 AM | Sell | $2.13K | 4.57B | 0.028000 | 36.58M | $17.07 | 0x87e...e543d |
Apr 1 10:09 AM | Sell | $2.13K | 4.58B | 0.2970 | 1.41B | $633.78 | 0xf2f...2a67b |
Apr 1 10:09 AM | Sell | $2.13K | 4.92B | 0.0614 | 304.56M | $131.09 | 0x7a5...798f0 |
Apr 1 10:09 AM | Sell | $2.13K | 5.00B | 0.0260 | 130.27M | $55.47 | 0xf9d...43f58 |
Apr 1 10:09 AM | Sell | $2.13K | 5.03B | 0.0944 | 480.48M | $201.50 | 0xfdb...5b934 |
Apr 1 10:09 AM | Sell | $2.13K | 5.15B | 0.0992 | 517.15M | $211.61 | 0x430...baa0a |
Apr 1 10:09 AM | Sell | $2.13K | 5.28B | 0.0354 | 187.89M | $75.57 | 0x578...a6984 |
Apr 1 10:09 AM | Sell | $2.13K | 5.33B | 0.026729 | 35.90M | $14.36 | 0x917...f1d38 |
Apr 1 10:09 AM | Buy | $2.13K | 5.34B | 0.0528 | 280.40M | $112.75 | 0x6c4...f81ac |
Apr 1 10:09 AM | Buy | $2.13K | 5.27B | 0.0834 | 435.28M | $178.10 | 0x7e2...dfc7c |
Apr 1 10:09 AM | Buy | $2.13K | 5.16B | 0.0830 | 424.01M | $177.20 | 0x6e1...c98d0 |
Apr 1 10:09 AM | Buy | $2.13K | 5.05B | 0.1644 | 814.21M | $350.95 | 0xb4f...96cf1 |
Apr 1 10:08 AM | Sell | $2.13K | 4.85B | 0.0350 | 170.37M | $74.69 | 0xa27...8ee84 |
Apr 1 10:08 AM | Sell | $2.13K | 4.89B | 0.3960 | 2.04B | $845.04 | 0xf24...1d878 |
Apr 1 10:08 AM | Sell | $2.13K | 5.41B | 0.0297 | 161.14M | $63.38 | 0x6fe...ba9ff |
Apr 1 10:08 AM | Sell | $2.13K | 5.45B | 0.025500 | 29.98M | $11.74 | 0xa23...db25e |
Apr 1 10:07 AM | Buy | $2.13K | 5.46B | 0.1862 | 992.75M | $397.44 | 0x3f5...2f15c |
Apr 1 10:07 AM | Buy | $2.13K | 5.20B | 0.2042 | 1.04B | $435.66 | 0xcc7...fde2f |
Apr 1 10:07 AM | Sell | $2.13K | 4.94B | 0.2145 | 1.09B | $457.73 | 0xa8a...3e3e2 |
Apr 1 10:07 AM | Sell | $2.13K | 5.21B | 0.0221 | 115.40M | $47.12 | 0x182...70419 |
Apr 1 10:07 AM | Sell | $2.13K | 5.24B | 0.0741 | 392.15M | $158.14 | 0x71c...7b4a3 |
Apr 1 10:07 AM | Sell | $2.13K | 5.35B | 0.0443 | 238.09M | $94.55 | 0x5c5...7b176 |
Apr 1 10:07 AM | Sell | $2.13K | 5.41B | 0.0388 | 210.75M | $82.80 | 0x9cb...e51ca |
Apr 1 10:07 AM | Sell | $2.13K | 5.46B | 0.029500 | 51.92M | $20.27 | 0x848...96960 |
Apr 1 10:07 AM | Buy | $2.13K | 5.48B | 0.0586 | 318.72M | $125.11 | 0x16a...bb516 |
Apr 1 10:07 AM | Buy | $2.13K | 5.39B | 0.0667 | 356.54M | $142.25 | 0xea7...7ee47 |
Apr 1 10:07 AM | Buy | $2.13K | 5.30B | 0.1159 | 605.72M | $247.39 | 0x8ca...8b633 |
Apr 1 10:07 AM | Buy | $2.13K | 5.15B | 0.0378 | 193.76M | $80.72 | 0x818...dfdf5 |
Apr 1 10:06 AM | Buy | $2.13K | 5.10B | 0.0687 | 347.26M | $146.62 | 0x05a...697b4 |
Apr 1 10:06 AM | Buy | $2.13K | 5.01B | 0.0774 | 384.10M | $165.17 | 0xbf4...658d5 |
Apr 1 10:06 AM | Buy | $2.13K | 4.91B | 0.1050 | 509.35M | $224.02 | 0x500...a4368 |
Apr 1 10:06 AM | Sell | $2.13K | 4.79B | 0.3960 | 1.99B | $845.23 | 0x195...a6a29 |
Apr 1 10:06 AM | Sell | $2.13K | 5.29B | 0.0792 | 422.90M | $169.06 | 0xa3c...8c540 |