Vanguard Digital Reserve (VDR)
The live Vanguard Digital Reserve price today is $0.033093, with a 24-hour trading volume of $0.0387. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $262.87K
- 24h Volume
- $0.0387
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/VDR on Uniswap V4Recent Transactions
- : -50000000000000000000 VDR for 7473194265652 ETH
- : -50000000000000000000 VDR for 7473195142217 ETH
- : -25000000000000000000 VDR for 3736597899820 ETH
- : -50000000000000000000 VDR for 7473196457065 ETH
- : -75000000000000000000 VDR for 11209796329159 ETH
- : -50000000000000000000 VDR for 7473198648480 ETH
- : -25000000000000000000 VDR for 3736599652952 ETH
- : -75000000000000000000 VDR for 11209800273705 ETH
- : -50000000000000000000 VDR for 7473201278178 ETH
- : -50000000000000000000 VDR for 7473202154744 ETH
Vanguard Digital Reserve
Vanguard Digital Reserve Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:01 AM | VDR / ETH | Sell | $0.033093 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0155 | 0x084...95a2a |
Mar 31 04:07 AM | VDR / ETH | Sell | $0.033097 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0155 | 0xfca...ceda0 |
Mar 30 04:44 PM | VDR / ETH | Sell | $0.033094 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027735 | 0x176...652a9 |
Mar 30 06:14 AM | VDR / ETH | Sell | $0.033071 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0154 | 0xf9c...ea1cb |
Mar 30 05:06 AM | VDR / ETH | Sell | $0.033071 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0230 | 0x0fe...843ad |
Mar 29 05:49 PM | VDR / ETH | Sell | $0.032989 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0149 | 0x890...29515 |
Mar 29 03:56 PM | VDR / ETH | Sell | $0.032984 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027460 | 0x2d1...995f9 |
Mar 29 03:32 PM | VDR / ETH | Sell | $0.032986 | 0.061500 ETH | 75.00 | 0.041121 ETH | $0.0224 | 0x326...b9d5b |
Mar 28 08:43 PM | VDR / ETH | Sell | $0.033033 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0152 | 0xd05...fab29 |
Mar 28 07:55 PM | VDR / ETH | Sell | $0.033027 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0151 | 0x0f8...a82e2 |
Mar 28 07:52 PM | VDR / ETH | Sell | $0.033027 | 0.061500 ETH | 80.00 | 0.041196 ETH | $0.0242 | 0x304...0e686 |
Mar 28 07:34 AM | VDR / ETH | Sell | $0.033005 | 0.061500 ETH | 10.00 | 0.051495 ETH | $0.023005 | 0xe1d...e5d36 |
Mar 28 05:35 AM | VDR / ETH | Sell | $0.032987 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027467 | 0x3ea...0a5ba |
Mar 27 11:21 PM | VDR / ETH | Sell | $0.032973 | 0.061500 ETH | 50.00 | 0.057474 ETH | $0.0149 | 0x354...9329e |
Mar 27 08:32 PM | VDR / ETH | Sell | $0.032978 | 0.061500 ETH | 4.00K | 0.035979 ETH | $1.19 | 0xcdd...cf21b |
Mar 27 05:55 PM | VDR / ETH | Sell | $0.032968 | 0.061500 ETH | 0.0900 | 0.071346 ETH | $0.042671 | 0xfd3...efbc1 |
Mar 27 05:05 PM | VDR / ETH | Sell | $0.032978 | 0.061500 ETH | 150.00 | 0.042242 ETH | $0.0447 | 0x6eb...79c3c |
Mar 27 02:28 PM | VDR / ETH | Sell | $0.032966 | 0.061500 ETH | 10.00 | 0.051495 ETH | $0.022966 | 0x8d6...d28d1 |
Mar 27 10:43 AM | VDR / ETH | Sell | $0.033024 | 0.061500 ETH | 585.00 | 0.048744 ETH | $0.1769 | 0x2b0...ba174 |
Mar 27 06:52 AM | VDR / ETH | Sell | $0.033092 | 0.061500 ETH | 25.00 | 0.053737 ETH | $0.027730 | 0x342...275f3 |
Mar 27 03:59 AM | VDR / ETH | Buy | $0.033091 | 0.061500 ETH | 8.72K | 0.021311 ETH | $2.69 | 0x2a5...01e1c |
