ETH/VDR Pool
The live ETH/VDR price today is $2.06K, with a 24-hour trading volume of $0.0386. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0386
- 24h Buy Volume
- $0.0386
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Ether (ETH) Vanguard Digital Reserve (VDR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCUSDC/ICNTWETH/cbBTCWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 7473194265652 ETH for -50000000000000000000 VDR
- : 7473195142217 ETH for -50000000000000000000 VDR
- : 3736597899820 ETH for -25000000000000000000 VDR
- : 7473196457065 ETH for -50000000000000000000 VDR
- : 11209796329159 ETH for -75000000000000000000 VDR
- : 7473198648480 ETH for -50000000000000000000 VDR
- : 3736599652952 ETH for -25000000000000000000 VDR
- : 11209800273705 ETH for -75000000000000000000 VDR
- : 7473201278178 ETH for -50000000000000000000 VDR
- : 7473202154744 ETH for -50000000000000000000 VDR
ETH / VDR
ETH/VDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDR) | ETH | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:01 AM | Buy | $2.06K | 6.67M | 0.057474 | 50.00 | $0.0154 | 0x084...95a2a |
Mar 31 04:07 AM | Buy | $2.07K | 6.67M | 0.057474 | 50.00 | $0.0154 | 0xfca...ceda0 |
Mar 30 04:44 PM | Buy | $2.06K | 6.67M | 0.053737 | 25.00 | $0.027712 | 0x176...652a9 |
Mar 30 06:14 AM | Buy | $2.05K | 6.67M | 0.057474 | 50.00 | $0.0153 | 0xf9c...ea1cb |
Mar 30 05:06 AM | Buy | $2.05K | 6.67M | 0.041121 | 75.00 | $0.0230 | 0x0fe...843ad |
Mar 29 05:49 PM | Buy | $1.99K | 6.67M | 0.057474 | 50.00 | $0.0149 | 0x890...29515 |
Mar 29 03:56 PM | Buy | $1.99K | 6.67M | 0.053737 | 25.00 | $0.027438 | 0x2d1...995f9 |
Mar 29 03:32 PM | Buy | $1.99K | 6.67M | 0.041121 | 75.00 | $0.0223 | 0x326...b9d5b |
Mar 28 08:43 PM | Buy | $2.02K | 6.67M | 0.057474 | 50.00 | $0.0151 | 0xd05...fab29 |
Mar 28 07:55 PM | Buy | $2.02K | 6.67M | 0.057474 | 50.00 | $0.0151 | 0x0f8...a82e2 |
Mar 28 07:52 PM | Buy | $2.02K | 6.67M | 0.041196 | 80.00 | $0.0241 | 0x304...0e686 |
Mar 28 07:34 AM | Buy | $2.00K | 6.67M | 0.051495 | 10.00 | $0.022996 | 0xe1d...e5d36 |
Mar 28 05:35 AM | Buy | $1.99K | 6.67M | 0.053737 | 25.00 | $0.027444 | 0x3ea...0a5ba |
Mar 27 11:21 PM | Buy | $1.98K | 6.67M | 0.057474 | 50.00 | $0.0148 | 0x354...9329e |
Mar 27 08:32 PM | Buy | $1.99K | 6.67M | 0.035979 | 4.00K | $1.19 | 0xcdd...cf21b |
Mar 27 05:55 PM | Buy | $1.98K | 6.67M | 0.071346 | 0.0900 | $0.042663 | 0xfd3...efbc1 |
Mar 27 05:05 PM | Buy | $1.99K | 6.67M | 0.042242 | 150.00 | $0.0445 | 0x6eb...79c3c |
Mar 27 02:28 PM | Buy | $1.98K | 6.67M | 0.051495 | 10.00 | $0.022958 | 0x8d6...d28d1 |
Mar 27 10:43 AM | Buy | $2.02K | 6.67M | 0.048744 | 585.00 | $0.1764 | 0x2b0...ba174 |
Mar 27 06:52 AM | Buy | $2.06K | 6.67M | 0.053737 | 25.00 | $0.027706 | 0x342...275f3 |
Mar 27 03:59 AM | Sell | $2.06K | 6.67M | 0.021311 | 8.72K | $2.70 | 0x2a5...01e1c |