United States RX (USRX)
The live United States RX price today is $0.069289, with a 24-hour trading volume of $75.16. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069289
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.64
- 24h Volume
- $75.16
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
frogshy (frogshy)Liquidity Pools
USRX/frogshy on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.069289 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -4.46013951804294e+22 USRX for 2.2205084806352714e+21 frogshy
- : -5.636995977825831e+24 USRX for 2.8225661030602375e+23 frogshy
- : -521592378195850400000 USRX for 26266302409612636000 frogshy
- : 5.636995977825831e+24 USRX for -2.8797135035538514e+23 frogshy
- : -6.590083607389347e+22 USRX for 3.280906818194882e+21 frogshy
- : -8.338405e+24 USRX for 4.1867382926832885e+23 frogshy
- : -47906780355844150 USRX for 2425741218174344 frogshy
- : 811924498004231200000 USRX for -41946176422735030000 frogshy
- : -6074768595163326000 USRX for 307593039853883700 frogshy
- : 5.094727187722153e+24 USRX for -2.61842458967443e+23 frogshy
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:08 PM | USRX / frogshy | Sell | $0.069289 | 0.0503 frogshy | 44.60K | 2.22K frogshy | $0.0414 | 0x84c...b5669 |
Feb 14 03:08 PM | USRX / frogshy | Sell | $0.069290 | 0.0503 frogshy | 5.64M | 282.26K frogshy | $5.24 | 0x84c...b5669 |
Feb 14 03:04 PM | USRX / frogshy | Sell | $0.069391 | 0.0509 frogshy | 521.59 | 26.27 frogshy | $0.034898 | 0x7ed...95b0a |
Feb 14 03:04 PM | USRX / frogshy | Buy | $0.069391 | 0.0509 frogshy | 5.64M | 287.97K frogshy | $5.29 | 0x7ed...95b0a |
Feb 14 03:03 PM | USRX / frogshy | Sell | $0.069318 | 0.0503 frogshy | 65.90K | 3.28K frogshy | $0.0614 | 0x564...b8963 |
Feb 14 03:03 PM | USRX / frogshy | Sell | $0.069319 | 0.0503 frogshy | 8.34M | 418.67K frogshy | $7.77 | 0x564...b8963 |
Feb 14 01:37 PM | USRX / frogshy | Sell | $0.069388 | 0.0511 frogshy | 0.0479 | 0.022426 frogshy | $0.074498 | 0x8d2...c9623 |
Feb 14 01:37 PM | USRX / frogshy | Buy | $0.069388 | 0.0511 frogshy | 811.92 | 41.95 frogshy | $0.037622 | 0x8d2...c9623 |
Feb 14 12:43 AM | USRX / frogshy | Sell | $0.069425 | 0.0511 frogshy | 6.07 | 0.3076 frogshy | $0.055726 | 0x031...582c8 |
Feb 14 12:43 AM | USRX / frogshy | Buy | $0.069425 | 0.0511 frogshy | 5.09M | 261.84K frogshy | $4.80 | 0x031...582c8 |
Feb 14 12:41 AM | USRX / frogshy | Sell | $0.069138 | 0.0506 frogshy | 767.52 | 38.46 frogshy | $0.037014 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | USRX / frogshy | Buy | $0.069665 | 0.0506 frogshy | 32.14M | 1.59M frogshy | $31.06 | 0x5ef...3bcf3 |
Feb 14 12:17 AM | USRX / frogshy | Sell | $0.068978 | 0.0473 frogshy | 1.63K | 76.57 frogshy | $0.021467 | 0xebc...13423 |
Feb 14 12:17 AM | USRX / frogshy | Buy | $0.068978 | 0.0474 frogshy | 23.28M | 1.09M frogshy | $20.90 | 0xebc...13423 |
Feb 13 01:14 PM | USRX / frogshy | Sell | $0.068344 | 0.0449 frogshy | 45.56K | 2.02K frogshy | $0.0380 | 0x8a2...948cd |
Feb 13 01:14 PM | USRX / frogshy | Sell | $0.068345 | 0.0449 frogshy | 5.51M | 246.60K frogshy | $4.60 | 0x8a2...948cd |
Feb 13 04:06 AM | USRX / frogshy | Sell | $0.068300 | 0.0455 frogshy | 68.60K | 3.09K frogshy | $0.0569 | 0xaae...1b658 |
Feb 13 04:06 AM | USRX / frogshy | Sell | $0.068301 | 0.0455 frogshy | 8.53M | 388.31K frogshy | $7.08 | 0xaae...1b658 |
Feb 12 10:55 PM | USRX / frogshy | Sell | $0.068583 | 0.0464 frogshy | 17.35K | 797.49 frogshy | $0.0149 | 0x2dd...13ddd |
Feb 12 10:55 PM | USRX / frogshy | Sell | $0.068583 | 0.0464 frogshy | 2.02M | 92.93K frogshy | $1.73 | 0x2dd...13ddd |
Feb 12 08:28 PM | USRX / frogshy | Sell | $0.068582 | 0.0466 frogshy | 184.58K | 8.52K frogshy | $0.1584 | 0xc7f...cbf90 |
Feb 12 08:28 PM | USRX / frogshy | Sell | $0.068586 | 0.0466 frogshy | 23.13M | 1.09M frogshy | $19.86 | 0xc7f...cbf90 |
Feb 12 05:27 PM | USRX / frogshy | Sell | $0.068826 | 0.0490 frogshy | 14.00K | 678.72 frogshy | $0.0124 | 0x79a...9bf34 |
Feb 12 05:27 PM | USRX / frogshy | Sell | $0.068826 | 0.0490 frogshy | 1.75M | 84.97K frogshy | $1.54 | 0x79a...9bf34 |
Feb 12 03:09 PM | USRX / frogshy | Sell | $0.069014 | 0.0491 frogshy | 1.99K | 96.89 frogshy | $0.021795 | 0xc0c...6d77f |
Feb 12 03:09 PM | USRX / frogshy | Buy | $0.069014 | 0.0491 frogshy | 53.31M | 2.50M frogshy | $48.05 | 0xc0c...6d77f |
Feb 12 02:30 PM | USRX / frogshy | Sell | $0.067983 | 0.0434 frogshy | 78.76K | 3.39K frogshy | $0.0629 | 0x6cc...36e7f |
Feb 12 02:30 PM | USRX / frogshy | Sell | $0.067985 | 0.0435 frogshy | 9.86M | 429.89K frogshy | $7.88 | 0x6cc...36e7f |
Feb 12 02:02 PM | USRX / frogshy | Sell | $0.068235 | 0.0446 frogshy | 1.46K | 64.34 frogshy | $0.021201 | 0x1b0...94b85 |
Feb 12 02:02 PM | USRX / frogshy | Buy | $0.068236 | 0.0446 frogshy | 11.92M | 528.38K frogshy | $9.81 | 0x1b0...94b85 |
Feb 12 10:17 AM | USRX / frogshy | Sell | $0.068106 | 0.0432 frogshy | 157.40K | 6.73K frogshy | $0.1276 | 0xd56...327d4 |
Feb 12 10:17 AM | USRX / frogshy | Sell | $0.068109 | 0.0432 frogshy | 19.77M | 868.34K frogshy | $16.03 | 0xd56...327d4 |
Feb 12 08:12 AM | USRX / frogshy | Sell | $0.068461 | 0.0455 frogshy | 604.60 | 27.22 frogshy | $0.035116 | 0x889...4ffaa |
Feb 12 08:12 AM | USRX / frogshy | Buy | $0.068461 | 0.0455 frogshy | 11.45M | 518.22K frogshy | $9.68 | 0x889...4ffaa |
Feb 12 03:13 AM | USRX / frogshy | Sell | $0.068085 | 0.0442 frogshy | 1.80K | 78.61 frogshy | $0.021453 | 0x94e...bc3c8 |
Feb 12 03:13 AM | USRX / frogshy | Buy | $0.068085 | 0.0442 frogshy | 5.97M | 264.29K frogshy | $4.83 | 0x94e...bc3c8 |
Feb 12 02:53 AM | USRX / frogshy | Sell | $0.068798 | 0.0435 frogshy | 46.43K | 2.00K frogshy | $0.0408 | 0x69c...fda7b |
Feb 12 02:53 AM | USRX / frogshy | Sell | $0.068799 | 0.0435 frogshy | 5.67M | 245.96K frogshy | $4.99 | 0x69c...fda7b |
Feb 12 02:46 AM | USRX / frogshy | Sell | $0.068950 | 0.0441 frogshy | 160.46K | 7.01K frogshy | $0.1436 | 0x254...fbfb2 |
Feb 12 02:46 AM | USRX / frogshy | Sell | $0.068954 | 0.0442 frogshy | 18.79M | 841.27K frogshy | $16.83 | 0x254...fbfb2 |
Feb 11 11:26 PM | USRX / frogshy | Sell | $0.069362 | 0.0462 frogshy | 1.28M | 58.80K frogshy | $1.20 | 0x7c8...a1831 |
Feb 11 11:26 PM | USRX / frogshy | Sell | $0.069387 | 0.0464 frogshy | 160.88M | 8.64M frogshy | $151.01 | 0x7c8...a1831 |
Feb 11 05:58 PM | USRX / frogshy | Sell | $0.051229 | 0.0613 frogshy | 2.57 | 0.1556 frogshy | $0.053152 | 0x261...5e9ef |
Feb 11 05:58 PM | USRX / frogshy | Buy | $0.051229 | 0.0613 frogshy | 742.66K | 45.96K frogshy | $0.9126 | 0x261...5e9ef |
Feb 11 05:30 PM | USRX / frogshy | Sell | $0.051231 | 0.0612 frogshy | 320.63 | 19.44 frogshy | $0.033946 | 0x4bb...c5fc5 |
Feb 11 05:30 PM | USRX / frogshy | Buy | $0.051231 | 0.0612 frogshy | 778.34K | 48.12K frogshy | $0.9579 | 0x4bb...c5fc5 |
Feb 11 04:38 PM | USRX / frogshy | Sell | $0.051227 | 0.0612 frogshy | 40.08K | 2.43K frogshy | $0.0491 | 0x242...8f3d5 |
Feb 11 04:38 PM | USRX / frogshy | Sell | $0.051227 | 0.0612 frogshy | 4.97M | 301.91K frogshy | $6.10 | 0x242...8f3d5 |
Feb 11 02:54 PM | USRX / frogshy | Sell | $0.051242 | 0.0615 frogshy | 39.21K | 2.39K frogshy | $0.0487 | 0x2f3...8528a |
Feb 11 02:54 PM | USRX / frogshy | Sell | $0.051242 | 0.0615 frogshy | 4.81M | 293.41K frogshy | $5.97 | 0x2f3...8528a |
Feb 11 02:17 PM | USRX / frogshy | Sell | $0.051264 | 0.0618 frogshy | 96.33K | 5.90K frogshy | $0.1217 | 0xbf3...68769 |
Feb 11 02:17 PM | USRX / frogshy | Sell | $0.051264 | 0.0618 frogshy | 12.04M | 742.09K frogshy | $15.21 | 0xbf3...68769 |
Feb 11 08:49 AM | USRX / frogshy | Sell | $0.051243 | 0.0627 frogshy | 0.0103 | 0.036407 frogshy | $0.071284 | 0x681...839e5 |
Feb 11 08:49 AM | USRX / frogshy | Buy | $0.051243 | 0.0627 frogshy | 1.75M | 110.63K frogshy | $2.17 | 0x681...839e5 |
Feb 11 08:28 AM | USRX / frogshy | Sell | $0.051241 | 0.0625 frogshy | 1.29 | 0.0799 frogshy | $0.051601 | 0x044...c92de |
Feb 11 08:28 AM | USRX / frogshy | Buy | $0.051241 | 0.0625 frogshy | 926.33K | 58.49K frogshy | $1.15 | 0x044...c92de |
Feb 11 08:28 AM | USRX / frogshy | Sell | $0.051239 | 0.0625 frogshy | 161.37 | 9.98 frogshy | $0.031999 | 0xc14...83703 |
Feb 11 08:28 AM | USRX / frogshy | Buy | $0.051239 | 0.0625 frogshy | 927.68K | 58.52K frogshy | $1.15 | 0xc14...83703 |
Feb 11 07:53 AM | USRX / frogshy | Sell | $0.051233 | 0.0624 frogshy | 20.17K | 1.25K frogshy | $0.0249 | 0xf99...252a4 |
Feb 11 07:53 AM | USRX / frogshy | Sell | $0.051234 | 0.0624 frogshy | 2.52M | 156.02K frogshy | $3.11 | 0xf99...252a4 |
Feb 11 06:48 AM | USRX / frogshy | Sell | $0.051223 | 0.0626 frogshy | 0.0211 | 0.021309 frogshy | $0.072583 | 0x79b...aad08 |
Feb 11 06:48 AM | USRX / frogshy | Buy | $0.051223 | 0.0626 frogshy | 5.36M | 337.84K frogshy | $6.55 | 0x79b...aad08 |
Feb 11 06:44 AM | USRX / frogshy | Sell | $0.051214 | 0.0622 frogshy | 2.64 | 0.1626 frogshy | $0.053204 | 0xc9d...a5d43 |
Feb 11 06:44 AM | USRX / frogshy | Buy | $0.051214 | 0.0622 frogshy | 7.88M | 493.18K frogshy | $9.56 | 0xc9d...a5d43 |
Feb 11 06:42 AM | USRX / frogshy | Sell | $0.051203 | 0.0617 frogshy | 330.02 | 20.15 frogshy | $0.033969 | 0x816...26249 |
Feb 11 06:42 AM | USRX / frogshy | Buy | $0.051203 | 0.0617 frogshy | 1.60M | 99.31K frogshy | $1.92 | 0x816...26249 |
Feb 11 04:49 AM | USRX / frogshy | Sell | $0.051208 | 0.0616 frogshy | 41.25K | 2.51K frogshy | $0.0498 | 0xf48...dc9d1 |
Feb 11 04:49 AM | USRX / frogshy | Sell | $0.051205 | 0.0616 frogshy | 5.14M | 314.46K frogshy | $6.20 | 0xf48...dc9d1 |
Feb 11 02:14 AM | USRX / frogshy | Sell | $0.051249 | 0.0619 frogshy | 12.82K | 785.88 frogshy | $0.0160 | 0xec2...d70ba |
Feb 11 02:14 AM | USRX / frogshy | Sell | $0.051249 | 0.0619 frogshy | 1.60M | 98.28K frogshy | $2.00 | 0xec2...d70ba |
Feb 11 01:53 AM | USRX / frogshy | Sell | $0.051235 | 0.0620 frogshy | 691.16 | 42.45 frogshy | $0.038531 | 0x926...359f9 |
Feb 11 01:53 AM | USRX / frogshy | Buy | $0.051235 | 0.0620 frogshy | 807.38K | 50.57K frogshy | $0.9965 | 0x926...359f9 |
Feb 11 01:30 AM | USRX / frogshy | Sell | $0.051268 | 0.0620 frogshy | 86.39K | 5.30K frogshy | $0.1095 | 0x663...c27da |
Feb 11 01:30 AM | USRX / frogshy | Sell | $0.051269 | 0.0620 frogshy | 10.80M | 666.59K frogshy | $13.69 | 0x663...c27da |
Feb 10 11:57 PM | USRX / frogshy | Sell | $0.051289 | 0.0627 frogshy | 84.28 | 5.23 frogshy | $0.031086 | 0x10a...d3945 |
Feb 10 11:57 PM | USRX / frogshy | Buy | $0.051289 | 0.0627 frogshy | 612.88K | 38.81K frogshy | $0.7894 | 0x10a...d3945 |
Feb 10 10:44 PM | USRX / frogshy | Sell | $0.051226 | 0.0627 frogshy | 10.53K | 653.65 frogshy | $0.0129 | 0x525...f7c93 |
Feb 10 10:44 PM | USRX / frogshy | Sell | $0.051226 | 0.0627 frogshy | 1.32M | 81.77K frogshy | $1.61 | 0x525...f7c93 |
Feb 10 09:37 PM | USRX / frogshy | Sell | $0.051216 | 0.0628 frogshy | 0.031619 | 0.041006 frogshy | $0.091967 | 0xe38...45b81 |
Feb 10 09:37 PM | USRX / frogshy | Buy | $0.051216 | 0.0628 frogshy | 18.96M | 1.19M frogshy | $23.04 | 0xe38...45b81 |
Feb 10 08:51 PM | USRX / frogshy | Sell | $0.051195 | 0.0615 frogshy | 0.0202 | 0.021232 frogshy | $0.072418 | 0xf9b...6b372 |
Feb 10 08:51 PM | USRX / frogshy | Buy | $0.051195 | 0.0615 frogshy | 90.31M | 5.27M frogshy | $107.91 | 0xf9b...6b372 |
Feb 10 08:50 PM | USRX / frogshy | Sell | $0.051032 | 0.0537 frogshy | 2.53 | 0.1344 frogshy | $0.052608 | 0x342...9f7a2 |
Feb 10 08:50 PM | USRX / frogshy | Buy | $0.051032 | 0.0537 frogshy | 4.60M | 248.42K frogshy | $4.74 | 0x342...9f7a2 |
Feb 10 08:47 PM | USRX / frogshy | Sell | $0.051023 | 0.0533 frogshy | 316.10 | 16.67 frogshy | $0.033234 | 0xa2f...397d3 |
Feb 10 08:47 PM | USRX / frogshy | Buy | $0.051012 | 0.0533 frogshy | 47.91M | 2.46M frogshy | $48.44 | 0xa2f...397d3 |
Feb 10 08:46 PM | USRX / frogshy | Sell | $0.068863 | 0.0483 frogshy | 1.41K | 67.22 frogshy | $0.021246 | 0xe80...ac6bf |
Feb 10 08:46 PM | USRX / frogshy | Buy | $0.068863 | 0.0483 frogshy | 55.06M | 2.52M frogshy | $48.80 | 0xe80...ac6bf |
Feb 10 08:44 PM | USRX / frogshy | Sell | $0.067756 | 0.0423 frogshy | 1.44K | 60.10 frogshy | $0.021115 | 0x3a4...7eeb7 |
Feb 10 08:44 PM | USRX / frogshy | Buy | $0.067757 | 0.0423 frogshy | 6.20M | 262.50K frogshy | $4.81 | 0x3a4...7eeb7 |
Feb 10 08:43 PM | USRX / frogshy | Sell | $0.067625 | 0.0416 frogshy | 427.15 | 17.58 frogshy | $0.033257 | 0x088...5a2a9 |
Feb 10 08:43 PM | USRX / frogshy | Buy | $0.067625 | 0.0416 frogshy | 70.57M | 2.65M frogshy | $53.81 | 0x088...5a2a9 |
Feb 10 07:41 PM | USRX / frogshy | Sell | $0.066053 | 0.0326 frogshy | 53.68K | 1.73K frogshy | $0.0325 | 0x3e3...13edc |
Feb 10 07:41 PM | USRX / frogshy | Sell | $0.066054 | 0.0326 frogshy | 6.67M | 218.26K frogshy | $4.04 | 0x3e3...13edc |
Feb 10 07:13 PM | USRX / frogshy | Sell | $0.066167 | 0.0335 frogshy | 19.27K | 639.37 frogshy | $0.0119 | 0xc28...e0b67 |
Feb 10 07:13 PM | USRX / frogshy | Sell | $0.066168 | 0.0335 frogshy | 1.88M | 62.49K frogshy | $1.16 | 0xc28...e0b67 |
Feb 10 07:02 PM | USRX / frogshy | Sell | $0.066186 | 0.0338 frogshy | 540.65K | 18.09K frogshy | $0.3344 | 0x0bc...80177 |
Feb 10 07:02 PM | USRX / frogshy | Sell | $0.066200 | 0.0338 frogshy | 67.91M | 2.57M frogshy | $42.10 | 0x0bc...80177 |
Feb 10 06:49 PM | USRX / frogshy | Sell | $0.067719 | 0.0422 frogshy | 19.34 | 0.8085 frogshy | $0.041493 | 0x585...dd2a1 |
Feb 10 06:49 PM | USRX / frogshy | Buy | $0.067719 | 0.0422 frogshy | 2.47M | 105.00K frogshy | $1.91 | 0x585...dd2a1 |