USRX/frogshy Pool
The live USRX/frogshy price today is $0.069290, with a 24-hour trading volume of $37.58. This pair has changed 3.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069290
- 24h Volume
- $37.58
- 24h Buy Volume
- $31.03
- 24h Sell Volume
- $6.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- 3.48%
Tokens in this pool
United States RX (USRX) frogshy (frogshy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/frogshy?
The 24-hour high price of USRX/frogshy is $0.069665 and the 24-hour low price is $0.068978.
What is the liquidity of USRX/frogshy today?
The total liquidity in the USRX/frogshy pool on Uniswap V4 is No data.
When was the USRX/frogshy pool created?
The USRX/frogshy pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of United States RX to frogshy?
1 USRX = 0.0502907727087756 frogshy ($0.069290 USD).
How much United States RX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1076501.037195 USRX.
Recent Transactions
- : -4.46013951804294e+22 USRX for 2.2205084806352714e+21 frogshy
- : -5.636995977825831e+24 USRX for 2.8225661030602375e+23 frogshy
- : -521592378195850400000 USRX for 26266302409612636000 frogshy
- : 5.636995977825831e+24 USRX for -2.8797135035538514e+23 frogshy
- : -6.590083607389347e+22 USRX for 3.280906818194882e+21 frogshy
- : -8.338405e+24 USRX for 4.1867382926832885e+23 frogshy
- : -47906780355844150 USRX for 2425741218174344 frogshy
- : 811924498004231200000 USRX for -41946176422735030000 frogshy
- : -6074768595163326000 USRX for 307593039853883700 frogshy
- : 5.094727187722153e+24 USRX for -2.61842458967443e+23 frogshy
| Date | Type | Price (USD) | Price (frogshy) | USRX | frogshy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:08 PM | Sell | $0.069289 | 0.0503 | 44.60K | 2.22K | $0.0414 | 0x84c...b5669 |
Feb 14 03:08 PM | Sell | $0.069290 | 0.0503 | 5.64M | 282.26K | $5.24 | 0x84c...b5669 |
Feb 14 03:04 PM | Sell | $0.069391 | 0.0509 | 521.59 | 26.27 | $0.034898 | 0x7ed...95b0a |
Feb 14 03:04 PM | Buy | $0.069391 | 0.0509 | 5.64M | 287.97K | $5.29 | 0x7ed...95b0a |
Feb 14 03:03 PM | Sell | $0.069318 | 0.0503 | 65.90K | 3.28K | $0.0614 | 0x564...b8963 |
Feb 14 03:03 PM | Sell | $0.069319 | 0.0503 | 8.34M | 418.67K | $7.77 | 0x564...b8963 |
Feb 14 01:37 PM | Sell | $0.069388 | 0.0511 | 0.0479 | 0.022426 | $0.074498 | 0x8d2...c9623 |
Feb 14 01:37 PM | Buy | $0.069388 | 0.0511 | 811.92 | 41.95 | $0.037622 | 0x8d2...c9623 |
Feb 14 12:43 AM | Sell | $0.069425 | 0.0511 | 6.07 | 0.3076 | $0.055726 | 0x031...582c8 |
Feb 14 12:43 AM | Buy | $0.069425 | 0.0511 | 5.09M | 261.84K | $4.80 | 0x031...582c8 |
Feb 14 12:41 AM | Sell | $0.069138 | 0.0506 | 767.52 | 38.46 | $0.037014 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | Buy | $0.069665 | 0.0506 | 32.14M | 1.59M | $31.06 | 0x5ef...3bcf3 |
Feb 14 12:17 AM | Sell | $0.068978 | 0.0473 | 1.63K | 76.57 | $0.021467 | 0xebc...13423 |
Feb 14 12:17 AM | Buy | $0.068978 | 0.0474 | 23.28M | 1.09M | $20.90 | 0xebc...13423 |
Feb 13 01:14 PM | Sell | $0.068344 | 0.0449 | 45.56K | 2.02K | $0.0380 | 0x8a2...948cd |
Feb 13 01:14 PM | Sell | $0.068345 | 0.0449 | 5.51M | 246.60K | $4.60 | 0x8a2...948cd |
Feb 13 04:06 AM | Sell | $0.068300 | 0.0455 | 68.60K | 3.09K | $0.0569 | 0xaae...1b658 |
Feb 13 04:06 AM | Sell | $0.068301 | 0.0455 | 8.53M | 388.31K | $7.08 | 0xaae...1b658 |
Feb 12 10:55 PM | Sell | $0.068583 | 0.0464 | 17.35K | 797.49 | $0.0149 | 0x2dd...13ddd |
Feb 12 10:55 PM | Sell | $0.068583 | 0.0464 | 2.02M | 92.93K | $1.73 | 0x2dd...13ddd |