$GIPPIN ($GIPPIN)
The live $GIPPIN price today is $0.076070, with a 24-hour trading volume of $0.0315. $GIPPIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0315
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/$GIPPIN on Uniswap V4Recent Transactions
- : 5.1862093304415204e+23 $GIPPIN for -28358 USDC
- : 1.0563385730513336e+21 $GIPPIN for -52 USDC
- : -785581437164934400000 $GIPPIN for 37 USDC
- : -1e+23 $GIPPIN for 4880 USDC
- : -4.672625736261501e+21 $GIPPIN for 235 USDC
- : -6e+23 $GIPPIN for 34294 USDC
- : -1.0278722284662737e+21 $GIPPIN for 67 USDC
- : -1.43674e+23 $GIPPIN for 9626 USDC
- : 8.52195736207326e+23 $GIPPIN for -50138 USDC
- : -1.6028022209531585e+21 $GIPPIN for 77 USDC
$GIPPIN
$GIPPIN Price ($GIPPIN)
| Date | Market | Type | Price (USD) | Price | $GIPPIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:06 AM | $GIPPIN / USDC | Buy | $0.076070 | 0.076070 USDC | 518.62K | 0.0284 USDC | $0.0315 | 0xb4f...430c2 |
Mar 31 03:35 AM | $GIPPIN / USDC | Buy | $0.074830 | 0.074830 USDC | 1.06K | 0.045200 USDC | $0.045102 | 0xd36...ed884 |
Mar 29 01:32 PM | $GIPPIN / USDC | Sell | $0.074828 | 0.074827 USDC | 785.58 | 0.043700 USDC | $0.043793 | 0x78f...62ada |
Mar 29 01:32 PM | $GIPPIN / USDC | Sell | $0.074829 | 0.074829 USDC | 100.00K | 0.024880 USDC | $0.024829 | 0x78f...62ada |
Mar 29 01:31 PM | $GIPPIN / USDC | Sell | $0.075033 | 0.075033 USDC | 4.67K | 0.032350 USDC | $0.032352 | 0x37c...2d1ce |
Mar 29 01:31 PM | $GIPPIN / USDC | Sell | $0.075043 | 0.075043 USDC | 600.00K | 0.0343 USDC | $0.0303 | 0x37c...2d1ce |
Mar 26 05:29 PM | $GIPPIN / USDC | Sell | $0.076574 | 0.076574 USDC | 1.03K | 0.046700 USDC | $0.046757 | 0x1ff...8a995 |
Mar 26 05:29 PM | $GIPPIN / USDC | Sell | $0.076576 | 0.076576 USDC | 143.67K | 0.029626 USDC | $0.029448 | 0x1ff...8a995 |
Mar 26 05:29 PM | $GIPPIN / USDC | Buy | $0.077006 | 0.077006 USDC | 852.20K | 0.0501 USDC | $0.0597 | 0x52e...cffd5 |
Mar 24 07:35 PM | $GIPPIN / USDC | Sell | $0.074804 | 0.074803 USDC | 1.60K | 0.047700 USDC | $0.047699 | 0xd2d...ce819 |
Mar 24 07:35 PM | $GIPPIN / USDC | Sell | $0.074807 | 0.074807 USDC | 200.00K | 0.029923 USDC | $0.029613 | 0xd2d...ce819 |
Mar 24 07:33 PM | $GIPPIN / USDC | Sell | $0.075229 | 0.075229 USDC | 3.91K | 0.032040 USDC | $0.032047 | 0xbc3...e7b28 |
Mar 24 07:33 PM | $GIPPIN / USDC | Sell | $0.075238 | 0.075238 USDC | 500.00K | 0.0291 USDC | $0.0262 | 0xbc3...e7b28 |
Mar 24 07:28 PM | $GIPPIN / USDC | Sell | $0.076554 | 0.076553 USDC | 232.27 | 0.041500 USDC | $0.041523 | 0xfa9...9d426 |
Mar 24 07:28 PM | $GIPPIN / USDC | Sell | $0.076554 | 0.076554 USDC | 47.20K | 0.023082 USDC | $0.023094 | 0xfa9...9d426 |
Mar 24 07:27 PM | $GIPPIN / USDC | Buy | $0.076647 | 0.076647 USDC | 754.75K | 0.0432 USDC | $0.0502 | 0xb9c...57db1 |
Mar 24 07:14 PM | $GIPPIN / USDC | Sell | $0.074782 | 0.074782 USDC | 5.55K | 0.032650 USDC | $0.032654 | 0x850...8c513 |
Mar 24 07:14 PM | $GIPPIN / USDC | Sell | $0.074794 | 0.074793 USDC | 700.00K | 0.0388 USDC | $0.0336 | 0x850...8c513 |
