USDC/$GIPPIN Pool
The live USDC/$GIPPIN price today is $1.00, with a 24-hour trading volume of $0.0300. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) $GIPPIN ($GIPPIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -28358 USDC for 5.1862093304415204e+23 $GIPPIN
- : -52 USDC for 1.0563385730513336e+21 $GIPPIN
- : 37 USDC for -785581437164934400000 $GIPPIN
- : 4880 USDC for -1e+23 $GIPPIN
- : 235 USDC for -4.672625736261501e+21 $GIPPIN
- : 34294 USDC for -6e+23 $GIPPIN
- : 67 USDC for -1.0278722284662737e+21 $GIPPIN
- : 9626 USDC for -1.43674e+23 $GIPPIN
- : -50138 USDC for 8.52195736207326e+23 $GIPPIN
- : 77 USDC for -1.6028022209531585e+21 $GIPPIN
USDC / $GIPPIN
USDC/$GIPPIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($GIPPIN) | USDC | $GIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:06 AM | Sell | $1.00 | 16.48M | 0.0284 | 518.62K | $0.0284 | 0xb4f...430c2 |
Mar 31 03:35 AM | Sell | $1.00 | 20.71M | 0.045200 | 1.06K | $0.045201 | 0xd36...ed884 |
Mar 29 01:32 PM | Buy | $1.00 | 20.72M | 0.043700 | 785.58 | $0.043701 | 0x78f...62ada |
Mar 29 01:32 PM | Buy | $1.00 | 20.71M | 0.024880 | 100.00K | $0.024881 | 0x78f...62ada |
Mar 29 01:31 PM | Buy | $1.00 | 19.87M | 0.032350 | 4.67K | $0.032351 | 0x37c...2d1ce |
Mar 29 01:31 PM | Buy | $1.00 | 19.83M | 0.0343 | 600.00K | $0.0343 | 0x37c...2d1ce |
Mar 26 05:29 PM | Buy | $1.00 | 15.21M | 0.046700 | 1.03K | $0.046701 | 0x1ff...8a995 |
Mar 26 05:29 PM | Buy | $1.00 | 15.21M | 0.029626 | 143.67K | $0.029627 | 0x1ff...8a995 |
Mar 26 05:29 PM | Sell | $1.00 | 14.27M | 0.0501 | 852.20K | $0.0501 | 0x52e...cffd5 |
Mar 24 07:35 PM | Buy | $18.22 | 20.82M | 0.047700 | 1.60K | $0.021403 | 0xd2d...ce819 |
Mar 24 07:35 PM | Buy | $18.21 | 20.81M | 0.029923 | 200.00K | $0.1807 | 0xd2d...ce819 |
Mar 24 07:33 PM | Buy | $16.74 | 19.13M | 0.032040 | 3.91K | $0.023415 | 0xbc3...e7b28 |
Mar 24 07:33 PM | Buy | $16.71 | 19.09M | 0.0291 | 500.00K | $0.4854 | 0xbc3...e7b28 |
Mar 24 07:28 PM | Buy | $13.35 | 15.26M | 0.041500 | 232.27 | $0.032003 | 0xfa9...9d426 |
Mar 24 07:28 PM | Buy | $13.35 | 15.26M | 0.023082 | 47.20K | $0.0412 | 0xfa9...9d426 |
Mar 24 07:27 PM | Sell | $13.16 | 15.05M | 0.0432 | 754.75K | $0.5691 | 0xb9c...57db1 |
Mar 24 07:14 PM | Buy | $18.30 | 20.91M | 0.032650 | 5.55K | $0.024850 | 0x850...8c513 |
Mar 24 07:14 PM | Buy | $18.26 | 20.86M | 0.0388 | 700.00K | $0.7090 | 0x850...8c513 |
Mar 24 01:27 PM | Buy | $0.00 | 0.00 | 0.00 | 2.42 | $0.00 | 0x9fc...5eebb |
Mar 24 01:27 PM | Sell | $13.38 | 15.30M | 0.039990 | 15.16K | $0.0134 | 0x9fc...5eebb |