0xtxn (0xtxn)
The live 0xtxn price today is $0.041072, with a 24-hour trading volume of $0.5462. 0xtxn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0627
- 24h Volume
- $0.5462
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) REAL (REAL) EVENING (EVENING)Liquidity Pools
ZORA/0xtxn on Uniswap V4REAL/0xtxn on Uniswap V4EVENING/0xtxn on Uniswap V4Frequently Asked Questions
What is the current price of 0xtxn (0xtxn)?
The live 0xtxn price today is $0.041072 USD on Base.
Where can I buy 0xtxn?
You can buy 0xtxn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of 0xtxn?
The fully diluted valuation (FDV) of 0xtxn is No data USD.
Recent Transactions
- : -716792128393473800000 0xtxn for 339875834274821300 ZORA
- : -3.661215278657371e+22 0xtxn for 17365590990853530000 ZORA
- : -1426219876638255600 0xtxn for 676683208045131 ZORA
- : -72848222697852610000 0xtxn for 34563534588000584 ZORA
- : -9.106027837231577e+21 0xtxn for 1.2687726514467953e+24 REAL
- : -2764450822779056 0xtxn for 1311620888316 ZORA
- : 9.106027837231577e+21 0xtxn for -4591456164697884000 ZORA
- : -141207519725588290 0xtxn for 66986647663320 ZORA
- : -7210091710631114000 0xtxn for 3420355403442352 ZORA
- : -901261463828889200000 0xtxn for 1.7240038860398295e+23 REAL
0xtxn
0xtxn Price (0xtxn)
| Date | Market | Type | Price (USD) | Price | 0xtxn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:41 AM | 0xtxn / ZORA | Sell | $0.041072 | 0.034889 ZORA | 716.79 | 0.3399 ZORA | $0.027678 | 0x1d8...fdf62 |
Feb 15 11:41 AM | 0xtxn / ZORA | Sell | $0.041072 | 0.034889 ZORA | 36.61K | 17.37 ZORA | $0.3922 | 0x1d8...fdf62 |
Feb 15 03:45 AM | 0xtxn / ZORA | Sell | $0.041064 | 0.034892 ZORA | 1.43 | 0.036767 ZORA | $0.041517 | 0x62a...985f2 |
Feb 15 03:45 AM | 0xtxn / ZORA | Sell | $0.041064 | 0.034892 ZORA | 72.85 | 0.0346 ZORA | $0.037745 | 0x62a...985f2 |
Feb 15 03:45 AM | 0xtxn / REAL | Sell | $0.00 | 116.66 REAL | 9.11K | 1.27M REAL | $0.00 | 0x62a...985f2 |
Feb 15 03:45 AM | 0xtxn / ZORA | Sell | $0.041064 | 0.034892 ZORA | 0.022765 | 0.051312 ZORA | $0.072939 | 0x62a...985f2 |
Feb 15 03:45 AM | 0xtxn / ZORA | Buy | $0.041064 | 0.034892 ZORA | 9.11K | 4.59 ZORA | $0.0968 | 0x62a...985f2 |
Feb 15 02:42 AM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 0.1412 | 0.046699 ZORA | $0.051515 | 0xb42...fc25a |
Feb 15 02:42 AM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 7.21 | 0.023421 ZORA | $0.047732 | 0xb42...fc25a |
Feb 15 02:42 AM | 0xtxn / REAL | Sell | $0.00 | 186.07 REAL | 901.26 | 172.40K REAL | $0.00 | 0xb42...fc25a |
Feb 15 02:42 AM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 0.022757 | 0.051308 ZORA | $0.072956 | 0xb42...fc25a |
Feb 15 02:42 AM | 0xtxn / ZORA | Buy | $0.041073 | 0.034891 ZORA | 901.26 | 0.4544 ZORA | $0.029665 | 0xb42...fc25a |
Feb 15 01:50 AM | 0xtxn / ZORA | Sell | $0.041076 | 0.034891 ZORA | 0.1408 | 0.046679 ZORA | $0.051515 | 0xd49...7c13c |
Feb 15 01:50 AM | 0xtxn / ZORA | Sell | $0.041076 | 0.034891 ZORA | 7.19 | 0.023411 ZORA | $0.047735 | 0xd49...7c13c |
Feb 15 01:50 AM | 0xtxn / REAL | Sell | $0.00 | 200.65 REAL | 898.61 | 185.62K REAL | $0.00 | 0xd49...7c13c |
Feb 15 01:50 AM | 0xtxn / ZORA | Sell | $0.041076 | 0.034891 ZORA | 0.022743 | 0.051302 ZORA | $0.072952 | 0xd49...7c13c |
Feb 15 01:50 AM | 0xtxn / ZORA | Buy | $0.041076 | 0.034891 ZORA | 898.61 | 0.4530 ZORA | $0.029669 | 0xd49...7c13c |
Feb 14 05:27 PM | 0xtxn / ZORA | Sell | $0.041082 | 0.034891 ZORA | 0.1401 | 0.046646 ZORA | $0.051516 | 0xd6f...b44a4 |
Feb 14 05:27 PM | 0xtxn / ZORA | Sell | $0.041082 | 0.034891 ZORA | 7.15 | 0.023394 ZORA | $0.047737 | 0xd6f...b44a4 |
Feb 14 05:27 PM | 0xtxn / EVENING | Buy | $0.00 | 170.23 EVENING | 0.055745 | 0.039878 EVENING | $0.00 | 0xd6f...b44a4 |
Feb 14 05:27 PM | 0xtxn / EVENING | Sell | $0.00 | 170.23 EVENING | 894.19 | 156.13K EVENING | $0.00 | 0xd6f...b44a4 |
Feb 14 05:27 PM | 0xtxn / ZORA | Sell | $0.041082 | 0.034891 ZORA | 0.022770 | 0.051314 ZORA | $0.072996 | 0xd6f...b44a4 |
Feb 14 05:27 PM | 0xtxn / ZORA | Buy | $0.041082 | 0.034891 ZORA | 894.19 | 0.4508 ZORA | $0.029671 | 0xd6f...b44a4 |
Feb 14 03:57 PM | 0xtxn / ZORA | Sell | $0.041070 | 0.034891 ZORA | 0.1415 | 0.046711 ZORA | $0.051514 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | 0xtxn / ZORA | Sell | $0.041070 | 0.034891 ZORA | 7.22 | 0.023427 ZORA | $0.047727 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | 0xtxn / EVENING | Buy | $0.00 | 182.72 EVENING | 0.036690 | 0.1235 EVENING | $0.00 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | 0xtxn / EVENING | Sell | $0.00 | 182.72 EVENING | 902.84 | 169.49K EVENING | $0.00 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | 0xtxn / ZORA | Sell | $0.041070 | 0.034891 ZORA | 0.022920 | 0.051385 ZORA | $0.073123 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | 0xtxn / ZORA | Buy | $0.041070 | 0.034891 ZORA | 902.84 | 0.4552 ZORA | $0.029658 | 0x7e8...a7cd3 |
Feb 14 03:49 PM | 0xtxn / ZORA | Sell | $0.041074 | 0.034891 ZORA | 0.1491 | 0.047074 ZORA | $0.051601 | 0x112...acc98 |
Feb 14 03:49 PM | 0xtxn / ZORA | Sell | $0.041074 | 0.034891 ZORA | 7.28 | 0.023453 ZORA | $0.047813 | 0x112...acc98 |
Feb 14 03:49 PM | 0xtxn / EVENING | Buy | $0.00 | 196.78 EVENING | 0.0776 | 15.43 EVENING | $0.00 | 0x112...acc98 |
Feb 14 03:49 PM | 0xtxn / EVENING | Sell | $0.00 | 196.78 EVENING | 901.51 | 182.48K EVENING | $0.00 | 0x112...acc98 |
Feb 14 03:49 PM | 0xtxn / ZORA | Sell | $0.041074 | 0.034891 ZORA | 0.3385 | 0.031606 ZORA | $0.053633 | 0x112...acc98 |
Feb 14 03:49 PM | 0xtxn / ZORA | Buy | $0.041074 | 0.034891 ZORA | 901.51 | 0.4545 ZORA | $0.029676 | 0x112...acc98 |
Feb 14 03:22 PM | 0xtxn / ZORA | Sell | $0.041072 | 0.034891 ZORA | 17.29 | 0.028201 ZORA | $0.031854 | 0x0fa...fa567 |
Feb 14 03:22 PM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 882.94 | 0.4188 ZORA | $0.029466 | 0x0fa...fa567 |
Feb 14 03:22 PM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 0.1356 | 0.046434 ZORA | $0.051454 | 0x0fa...fa567 |
Feb 14 03:22 PM | 0xtxn / ZORA | Sell | $0.041073 | 0.034891 ZORA | 6.78 | 0.023219 ZORA | $0.047274 | 0x0fa...fa567 |
Feb 14 03:22 PM | 0xtxn / EVENING | Buy | $0.00 | 212.44 EVENING | 6.78 | 1.46K EVENING | $0.00 | 0x0fa...fa567 |
Feb 14 03:22 PM | 0xtxn / EVENING | Buy | $0.00 | 212.31 EVENING | 882.94 | 182.31K EVENING | $0.00 | 0x0fa...fa567 |
Feb 14 02:31 PM | 0xtxn / ZORA | Sell | $0.041064 | 0.034891 ZORA | 0.1430 | 0.046782 ZORA | $0.051521 | 0x1b8...692ea |
Feb 14 02:31 PM | 0xtxn / ZORA | Sell | $0.041064 | 0.034891 ZORA | 7.27 | 0.023451 ZORA | $0.047737 | 0x1b8...692ea |
Feb 14 02:31 PM | 0xtxn / EVENING | Sell | $0.00 | 196.80 EVENING | 909.22 | 184.15K EVENING | $0.00 | 0x1b8...692ea |
Feb 14 02:31 PM | 0xtxn / ZORA | Sell | $0.041064 | 0.034891 ZORA | 0.0285 | 0.041355 ZORA | $0.063037 | 0x1b8...692ea |
Feb 14 02:31 PM | 0xtxn / ZORA | Buy | $0.041064 | 0.034891 ZORA | 909.22 | 0.4584 ZORA | $0.029671 | 0x1b8...692ea |
Feb 14 10:49 AM | 0xtxn / ZORA | Sell | $0.041069 | 0.034891 ZORA | 1.46 | 0.036917 ZORA | $0.041559 | 0x7d5...ed830 |
Feb 14 10:49 AM | 0xtxn / ZORA | Sell | $0.041069 | 0.034891 ZORA | 74.34 | 0.0353 ZORA | $0.037946 | 0x7d5...ed830 |
Feb 12 07:53 AM | 0xtxn / ZORA | Sell | $0.041050 | 0.034891 ZORA | 0.1442 | 0.046841 ZORA | $0.051514 | 0x7c2...d0550 |
Feb 12 07:53 AM | 0xtxn / ZORA | Sell | $0.041050 | 0.034891 ZORA | 7.36 | 0.023493 ZORA | $0.047727 | 0x7c2...d0550 |
Feb 12 07:53 AM | 0xtxn / ZORA | Sell | $0.041050 | 0.034891 ZORA | 0.022859 | 0.051357 ZORA | $0.073000 | 0x7c2...d0550 |
Feb 12 07:53 AM | 0xtxn / ZORA | Buy | $0.041050 | 0.034891 ZORA | 920.44 | 0.4640 ZORA | $0.029659 | 0x7c2...d0550 |
Feb 12 04:21 AM | 0xtxn / ZORA | Sell | $0.041039 | 0.034891 ZORA | 0.1460 | 0.046927 ZORA | $0.051517 | 0x4c2...eb2bb |
Feb 12 04:21 AM | 0xtxn / ZORA | Sell | $0.041039 | 0.034891 ZORA | 7.46 | 0.023537 ZORA | $0.047745 | 0x4c2...eb2bb |
Feb 12 04:21 AM | 0xtxn / ZORA | Sell | $0.041039 | 0.034891 ZORA | 0.022997 | 0.051422 ZORA | $0.073113 | 0x4c2...eb2bb |
Feb 12 04:21 AM | 0xtxn / ZORA | Buy | $0.041039 | 0.034891 ZORA | 931.90 | 0.4698 ZORA | $0.029680 | 0x4c2...eb2bb |
Feb 12 01:55 AM | 0xtxn / ZORA | Sell | $0.041040 | 0.034891 ZORA | 0.1530 | 0.047260 ZORA | $0.051592 | 0xe09...d681d |
Feb 12 01:55 AM | 0xtxn / ZORA | Sell | $0.041040 | 0.034891 ZORA | 7.51 | 0.023565 ZORA | $0.047813 | 0xe09...d681d |
Feb 12 01:55 AM | 0xtxn / ZORA | Sell | $0.041040 | 0.034891 ZORA | 0.3026 | 0.031436 ZORA | $0.053146 | 0xe09...d681d |
Feb 12 01:55 AM | 0xtxn / ZORA | Buy | $0.041040 | 0.034891 ZORA | 931.82 | 0.4698 ZORA | $0.029689 | 0xe09...d681d |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034890 ZORA | 15.46 | 0.027332 ZORA | $0.031610 | 0x168...7616e |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034890 ZORA | 789.36 | 0.3744 ZORA | $0.028220 | 0x168...7616e |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034891 ZORA | 0.1226 | 0.045817 ZORA | $0.051277 | 0x168...7616e |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034891 ZORA | 6.10 | 0.022893 ZORA | $0.046350 | 0x168...7616e |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034891 ZORA | 0.1655 | 0.047850 ZORA | $0.051724 | 0xdeb...a07cb |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034891 ZORA | 6.50 | 0.023085 ZORA | $0.046773 | 0xdeb...a07cb |
Feb 12 01:34 AM | 0xtxn / ZORA | Sell | $0.041042 | 0.034891 ZORA | 1.95 | 0.039247 ZORA | $0.042030 | 0xdeb...a07cb |
Feb 12 01:34 AM | 0xtxn / ZORA | Buy | $0.041042 | 0.034891 ZORA | 812.95 | 0.4098 ZORA | $0.028466 | 0xdeb...a07cb |
Feb 10 12:26 PM | 0xtxn / ZORA | Sell | $0.041019 | 0.034890 ZORA | 99.57 | 0.0472 ZORA | $0.021015 | 0x5a5...62b7a |
Feb 10 12:26 PM | 0xtxn / ZORA | Sell | $0.041019 | 0.034890 ZORA | 5.09K | 2.41 ZORA | $0.0518 | 0x5a5...62b7a |
Feb 10 12:26 PM | 0xtxn / ZORA | Sell | $0.041019 | 0.034891 ZORA | 0.5869 | 0.032785 ZORA | $0.055981 | 0x5a5...62b7a |
Feb 10 12:26 PM | 0xtxn / ZORA | Sell | $0.041019 | 0.034891 ZORA | 29.59 | 0.0140 ZORA | $0.033015 | 0x5a5...62b7a |
Feb 10 06:08 AM | 0xtxn / ZORA | Sell | $0.041019 | 0.034891 ZORA | 0.3954 | 0.031876 ZORA | $0.054028 | 0x320...be668 |
Feb 10 06:08 AM | 0xtxn / ZORA | Sell | $0.041019 | 0.034891 ZORA | 20.00 | 0.029488 ZORA | $0.032038 | 0x320...be668 |
Feb 10 02:48 AM | 0xtxn / ZORA | Sell | $0.041034 | 0.034891 ZORA | 0.1960 | 0.049300 ZORA | $0.052026 | 0x033...5462c |
Feb 10 02:48 AM | 0xtxn / ZORA | Sell | $0.041034 | 0.034891 ZORA | 10.00 | 0.024744 ZORA | $0.031034 | 0x033...5462c |