ZORA/0xtxn Pool
The live ZORA/0xtxn price today is $0.0219, with a 24-hour trading volume of $0.5619. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5619
- 24h Buy Volume
- $0.4047
- 24h Sell Volume
- $0.1572
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 27
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Zora (ZORA) 0xtxn (0xtxn)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0xtxn?
The 24-hour high price of ZORA/0xtxn is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/0xtxn today?
The total liquidity in the ZORA/0xtxn pool on Uniswap V4 is No data.
When was the ZORA/0xtxn pool created?
The ZORA/0xtxn pool was created on August 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0xtxn?
1 ZORA = 2045.7004470979664 0xtxn ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.635692 ZORA.
Recent Transactions
- : 339875834274821300 ZORA for -716792128393473800000 0xtxn
- : 17365590990853530000 ZORA for -3.661215278657371e+22 0xtxn
- : 676683208045131 ZORA for -1426219876638255600 0xtxn
- : 34563534588000584 ZORA for -72848222697852610000 0xtxn
- : 1311620888316 ZORA for -2764450822779056 0xtxn
- : -4591456164697884000 ZORA for 9.106027837231577e+21 0xtxn
- : 66986647663320 ZORA for -141207519725588290 0xtxn
- : 3420355403442352 ZORA for -7210091710631114000 0xtxn
- : 1307547571574 ZORA for -2756303430301920 0xtxn
- : -454395885181262300 ZORA for 901261463828889200000 0xtxn
| Date | Type | Price (USD) | Price (0xtxn) | ZORA | 0xtxn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:41 AM | Buy | $0.0219 | 2.05K | 0.3399 | 716.79 | $0.027448 | 0x1d8...fdf62 |
Feb 15 11:41 AM | Buy | $0.0219 | 2.05K | 17.37 | 36.61K | $0.3805 | 0x1d8...fdf62 |
Feb 15 03:45 AM | Buy | $0.0217 | 2.04K | 0.036767 | 1.43 | $0.041471 | 0x62a...985f2 |
Feb 15 03:45 AM | Buy | $0.0217 | 2.04K | 0.0346 | 72.85 | $0.037512 | 0x62a...985f2 |
Feb 15 03:45 AM | Buy | $0.0217 | 2.04K | 0.051312 | 0.022765 | $0.072851 | 0x62a...985f2 |
Feb 15 03:45 AM | Sell | $0.0217 | 2.04K | 4.59 | 9.11K | $0.0998 | 0x62a...985f2 |
Feb 15 02:42 AM | Buy | $0.0219 | 2.04K | 0.046699 | 0.1412 | $0.051469 | 0xb42...fc25a |
Feb 15 02:42 AM | Buy | $0.0219 | 2.04K | 0.023421 | 7.21 | $0.047500 | 0xb42...fc25a |
Feb 15 02:42 AM | Buy | $0.0219 | 2.04K | 0.051308 | 0.022757 | $0.072868 | 0xb42...fc25a |
Feb 15 02:42 AM | Sell | $0.0219 | 2.04K | 0.4544 | 901.26 | $0.029964 | 0xb42...fc25a |
Feb 15 01:50 AM | Buy | $0.0220 | 2.04K | 0.046679 | 0.1408 | $0.051470 | 0xd49...7c13c |
Feb 15 01:50 AM | Buy | $0.0220 | 2.04K | 0.023411 | 7.19 | $0.047503 | 0xd49...7c13c |
Feb 15 01:50 AM | Buy | $0.0220 | 2.04K | 0.051302 | 0.022743 | $0.072863 | 0xd49...7c13c |
Feb 15 01:50 AM | Sell | $0.0220 | 2.04K | 0.4530 | 898.61 | $0.029968 | 0xd49...7c13c |
Feb 14 05:27 PM | Buy | $0.0221 | 2.04K | 0.046646 | 0.1401 | $0.051470 | 0xd6f...b44a4 |
Feb 14 05:27 PM | Buy | $0.0221 | 2.04K | 0.023394 | 7.15 | $0.047505 | 0xd6f...b44a4 |
Feb 14 05:27 PM | Buy | $0.0221 | 2.04K | 0.051314 | 0.022770 | $0.072906 | 0xd6f...b44a4 |
Feb 14 05:27 PM | Sell | $0.0221 | 2.04K | 0.4508 | 894.19 | $0.029970 | 0xd6f...b44a4 |
Feb 14 03:57 PM | Buy | $0.0219 | 2.04K | 0.046711 | 0.1415 | $0.051468 | 0x7e8...a7cd3 |
Feb 14 03:57 PM | Buy | $0.0219 | 2.04K | 0.023427 | 7.22 | $0.047495 | 0x7e8...a7cd3 |
