Baby Tiger (BBT)
The live Baby Tiger price today is $0.056197, with a 24-hour trading volume of $0.3200. BBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $0.3200
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BBT on Uniswap V2Recent Transactions
- : 665197828 BBT for -19898736711573 WETH
- : 1000000000 BBT for -29912896042007 WETH
- : 3500000000 BBT for -104684564074014 WETH
- : 1000000000 BBT for -29906860266613 WETH
- : 4500000000 BBT for -134564261326014 WETH
- : 150000000000 BBT for -4469969504121585 WETH
- : -64368185072 BBT for 1903019340176146 WETH
- : -15585658344 BBT for 461605087984355 WETH
- : 1000000000 BBT for -29805484324043 WETH
- : 1500000000 BBT for -44705724075065 WETH
Baby Tiger
Baby Tiger Price (BBT)
| Date | Market | Type | Price (USD) | Price | BBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:44 PM | BBT / WETH | Buy | $0.056197 | 0.082983 WETH | 6.65K | 0.041990 WETH | $0.0412 | 0x80e...235bc |
Mar 26 10:16 AM | BBT / WETH | Buy | $0.056202 | 0.082983 WETH | 10.00K | 0.042992 WETH | $0.0620 | 0x9f0...27e7c |
Mar 26 10:14 AM | BBT / WETH | Buy | $0.056193 | 0.082983 WETH | 35.00K | 0.031047 WETH | $0.2167 | 0xbaf...8d283 |
Mar 25 05:56 PM | BBT / WETH | Buy | $0.056446 | 0.082982 WETH | 10.00K | 0.042991 WETH | $0.0645 | 0xba2...45bca |
Mar 25 05:50 PM | BBT / WETH | Buy | $0.056451 | 0.082982 WETH | 45.00K | 0.031346 WETH | $0.2903 | 0x17b...06fcb |
Mar 25 03:35 PM | BBT / WETH | Buy | $0.056448 | 0.082982 WETH | 1.50M | 0.024470 WETH | $9.67 | 0x991...5e48b |
Mar 25 03:07 AM | BBT / WETH | Sell | $0.056387 | 0.082962 WETH | 643.68K | 0.021904 WETH | $4.11 | 0x0aa...128a2 |
Mar 25 03:07 AM | BBT / WETH | Sell | $0.056400 | 0.082970 WETH | 155.86K | 0.034617 WETH | $0.9974 | 0x520...d6b9b |
Mar 25 02:45 AM | BBT / WETH | Buy | $0.056417 | 0.082972 WETH | 10.00K | 0.042981 WETH | $0.0642 | 0x88d...963a4 |
Mar 23 02:13 AM | BBT / WETH | Buy | $0.056100 | 0.082972 WETH | 15.00K | 0.044471 WETH | $0.0915 | 0xe12...41a67 |
Mar 23 02:09 AM | BBT / WETH | Buy | $0.056092 | 0.082972 WETH | 45.00K | 0.031341 WETH | $0.2741 | 0x381...ceae1 |
Mar 22 12:01 PM | BBT / WETH | Buy | $0.056154 | 0.082971 WETH | 1.63M | 0.024840 WETH | $10.03 | 0xe82...50e04 |
Mar 22 11:48 AM | BBT / WETH | Buy | $0.056109 | 0.082950 WETH | 20.14K | 0.045958 WETH | $0.1230 | 0xb57...84601 |
Mar 22 09:14 AM | BBT / WETH | Buy | $0.056157 | 0.082949 WETH | 15.00K | 0.044437 WETH | $0.0923 | 0xbd1...08c9d |
Mar 22 08:56 AM | BBT / WETH | Buy | $0.056145 | 0.082949 WETH | 15.00K | 0.044437 WETH | $0.0922 | 0xa58...f8274 |
Mar 22 01:14 AM | BBT / WETH | Buy | $0.056154 | 0.082949 WETH | 15.00K | 0.044436 WETH | $0.0923 | 0x33c...26bd7 |
Mar 21 10:14 AM | BBT / WETH | Buy | $0.056358 | 0.082949 WETH | 15.00K | 0.044436 WETH | $0.0954 | 0x380...6db61 |
Mar 20 03:11 AM | BBT / WETH | Buy | $0.056327 | 0.082949 WETH | 15.00K | 0.044436 WETH | $0.0949 | 0xaf5...3c52b |
Mar 20 03:04 AM | BBT / WETH | Buy | $0.056330 | 0.082948 WETH | 1.56M | 0.024597 WETH | $9.87 | 0x7f0...b29c4 |
Mar 20 02:42 AM | BBT / WETH | Sell | $0.056266 | 0.082928 WETH | 1.72M | 0.025029 WETH | $10.75 | 0x2d0...2fcd2 |
