WETH/BBT Pool
The live WETH/BBT price today is $2.08K, with a 24-hour trading volume of $0.3205. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.3205
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3205
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) Baby Tiger (BBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -19898736711573 WETH for 665197828 BBT
- : -29912896042007 WETH for 1000000000 BBT
- : -104684564074014 WETH for 3500000000 BBT
- : -29906860266613 WETH for 1000000000 BBT
- : -134564261326014 WETH for 4500000000 BBT
- : -4469969504121585 WETH for 150000000000 BBT
- : 1903019340176146 WETH for -64368185072 BBT
- : 461605087984355 WETH for -15585658344 BBT
- : -29805484324043 WETH for 1000000000 BBT
- : -44705724075065 WETH for 1500000000 BBT
WETH / BBT
WETH/BBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BBT) | WETH | BBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:44 PM | Sell | $2.08K | 335.29M | 0.041990 | 6.65K | $0.0413 | 0x80e...235bc |
Mar 26 10:16 AM | Sell | $2.08K | 335.30M | 0.042992 | 10.00K | $0.0622 | 0x9f0...27e7c |
Mar 26 10:14 AM | Sell | $2.08K | 335.32M | 0.031047 | 35.00K | $0.2174 | 0xbaf...8d283 |
Mar 25 05:56 PM | Sell | $2.16K | 335.37M | 0.042991 | 10.00K | $0.0647 | 0xba2...45bca |
Mar 25 05:50 PM | Sell | $2.16K | 335.39M | 0.031346 | 45.00K | $0.2911 | 0x17b...06fcb |
Mar 25 03:35 PM | Sell | $2.16K | 335.45M | 0.024470 | 1.50M | $9.67 | 0x991...5e48b |
Mar 25 03:07 AM | Buy | $2.16K | 337.71M | 0.021904 | 643.68K | $4.10 | 0x0aa...128a2 |
Mar 25 03:07 AM | Buy | $2.15K | 336.74M | 0.034617 | 155.86K | $0.9948 | 0x520...d6b9b |
Mar 25 02:45 AM | Sell | $2.16K | 336.51M | 0.042981 | 10.00K | $0.0644 | 0x88d...963a4 |
Mar 23 02:13 AM | Sell | $2.05K | 336.53M | 0.044471 | 15.00K | $0.0918 | 0xe12...41a67 |
Mar 23 02:09 AM | Sell | $2.05K | 336.55M | 0.031341 | 45.00K | $0.2749 | 0x381...ceae1 |
Mar 22 12:01 PM | Sell | $2.07K | 336.62M | 0.024840 | 1.63M | $10.02 | 0xe82...50e04 |
Mar 22 11:48 AM | Sell | $2.07K | 339.08M | 0.045958 | 20.14K | $0.1234 | 0xb57...84601 |
Mar 22 09:14 AM | Sell | $2.09K | 339.11M | 0.044437 | 15.00K | $0.0926 | 0xbd1...08c9d |
Mar 22 08:56 AM | Sell | $2.08K | 339.13M | 0.044437 | 15.00K | $0.0924 | 0xa58...f8274 |
Mar 22 01:14 AM | Sell | $2.09K | 339.15M | 0.044436 | 15.00K | $0.0926 | 0x33c...26bd7 |
Mar 21 10:14 AM | Sell | $2.16K | 339.18M | 0.044436 | 15.00K | $0.0956 | 0x380...6db61 |
Mar 20 03:11 AM | Sell | $2.15K | 339.20M | 0.044436 | 15.00K | $0.0952 | 0xaf5...3c52b |
Mar 20 03:04 AM | Sell | $2.15K | 339.22M | 0.024597 | 1.56M | $9.87 | 0x7f0...b29c4 |
Mar 20 02:42 AM | Buy | $2.14K | 341.58M | 0.025029 | 1.72M | $10.76 | 0x2d0...2fcd2 |
