IDOS

IDOS Price (IDOS)

Date	Market	Type	Price (USD)	Price	IDOS	2nd ASSET	Total	TXN
Mar 26 06:15 PM	IDOS / WETH	Buy	$0.0451	0.0₄2201 WETH	42.05K	0.9250 WETH	$1.90K	0xf8e...d6bf9
Mar 26 06:15 PM	IDOS / WETH	Sell	$0.0451	0.0₄2201 WETH	22.93K	0.5050 WETH	$1.03K	0xf8e...d6bf9
Mar 26 06:15 PM	IDOS / WETH	Buy	$0.0451	0.0₄2201 WETH	10.55K	0.2320 WETH	$475.70	0xf8e...d6bf9
Mar 26 06:15 PM	IDOS / WETH	Sell	$0.0451	0.0₄2201 WETH	29.61K	0.6520 WETH	$1.34K	0xf8e...d6bf9
Mar 26 05:15 PM	IDOS / WETH	Buy	$0.0454	0.0₄2201 WETH	45.78K	1.01 WETH	$2.08K	0xced...fd758
Mar 26 05:15 PM	IDOS / WETH	Sell	$0.0454	0.0₄2202 WETH	27.38K	0.6030 WETH	$1.24K	0xced...fd758
Mar 26 05:15 PM	IDOS / WETH	Buy	$0.0454	0.0₄2201 WETH	20.05K	0.4410 WETH	$910.01	0xced...fd758
Mar 26 05:15 PM	IDOS / WETH	Sell	$0.0454	0.0₄2201 WETH	38.38K	0.8450 WETH	$1.74K	0xced...fd758
Mar 26 04:15 PM	IDOS / WETH	Buy	$0.0455	0.0₄2201 WETH	53.14K	1.17 WETH	$2.42K	0x51f...a9de8
Mar 26 04:15 PM	IDOS / WETH	Sell	$0.0455	0.0₄2202 WETH	31.02K	0.6830 WETH	$1.41K	0x51f...a9de8
Mar 26 04:15 PM	IDOS / WETH	Buy	$0.0455	0.0₄2201 WETH	10.18K	0.2240 WETH	$463.61	0x51f...a9de8
Mar 26 04:15 PM	IDOS / WETH	Sell	$0.0455	0.0₄2201 WETH	32.25K	0.7100 WETH	$1.47K	0x51f...a9de8
Mar 26 03:16 PM	IDOS / WETH	Sell	$0.0454	0.0₄2201 WETH	2.00K	0.0440 WETH	$90.54	0x4f2...0aa75
Mar 26 03:15 PM	IDOS / WETH	Buy	$0.0455	0.0₄2201 WETH	50.19K	1.10 WETH	$2.28K	0x851...132b9
Mar 26 03:15 PM	IDOS / WETH	Sell	$0.0455	0.0₄2202 WETH	31.47K	0.6930 WETH	$1.43K	0x851...132b9
Mar 26 03:15 PM	IDOS / WETH	Buy	$0.0455	0.0₄2201 WETH	17.18K	0.3780 WETH	$781.75	0x851...132b9
Mar 26 03:15 PM	IDOS / WETH	Sell	$0.0455	0.0₄2201 WETH	35.83K	0.7890 WETH	$1.63K	0x851...132b9
Mar 26 03:01 PM	IDOS / WETH	Buy	$0.0456	0.0₄2201 WETH	24.74	0.0₃5442 WETH	$1.13	0x3f3...99ad1
Mar 26 02:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	28.87K	0.6350 WETH	$1.32K	0xb1e...9a89a
Mar 26 02:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2201 WETH	11.49K	0.2530 WETH	$525.57	0xb1e...9a89a
Mar 26 02:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	22.23K	0.4890 WETH	$1.02K	0xb1e...9a89a
Mar 26 02:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2201 WETH	39.56K	0.8710 WETH	$1.81K	0xb1e...9a89a
Mar 26 01:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	47.64K	1.05 WETH	$2.18K	0x20d...bd065
Mar 26 01:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2202 WETH	25.48K	0.5610 WETH	$1.17K	0x20d...bd065
Mar 26 01:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	11.46K	0.2520 WETH	$523.90	0x20d...bd065
Mar 26 01:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2201 WETH	33.56K	0.7390 WETH	$1.53K	0x20d...bd065
Mar 26 12:14 PM	IDOS / WETH	Buy	$0.0456	0.0₄2201 WETH	31.28K	0.6880 WETH	$1.43K	0xc64...0c9e2
Mar 26 12:14 PM	IDOS / WETH	Sell	$0.0456	0.0₄2201 WETH	11.49K	0.2530 WETH	$523.84	0xc64...0c9e2
Mar 26 12:14 PM	IDOS / WETH	Buy	$0.0456	0.0₄2201 WETH	17.91K	0.3940 WETH	$816.54	0xc64...0c9e2
Mar 26 12:14 PM	IDOS / WETH	Sell	$0.0456	0.0₄2201 WETH	37.65K	0.8290 WETH	$1.72K	0xc64...0c9e2
Mar 26 11:14 AM	IDOS / WETH	Buy	$0.0456	0.0₄2201 WETH	28.32K	0.6230 WETH	$1.29K	0xef9...95fbc
Mar 26 11:14 AM	IDOS / WETH	Sell	$0.0456	0.0₄2201 WETH	5.68K	0.1250 WETH	$258.73	0xef9...95fbc
Mar 26 11:14 AM	IDOS / WETH	Buy	$0.0456	0.0₄2201 WETH	21.23K	0.4670 WETH	$967.51	0xef9...95fbc
Mar 26 11:14 AM	IDOS / WETH	Sell	$0.0456	0.0₄2201 WETH	43.83K	0.9650 WETH	$2.00K	0xef9...95fbc
Mar 26 10:14 AM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	34.82K	0.7660 WETH	$1.59K	0x8e0...93290
Mar 26 10:14 AM	IDOS / WETH	Sell	$0.0457	0.0₄2201 WETH	12.22K	0.2690 WETH	$558.32	0x8e0...93290
Mar 26 10:14 AM	IDOS / WETH	Buy	$0.0457	0.0₄2201 WETH	11.55K	0.2540 WETH	$527.68	0x8e0...93290
Mar 26 10:14 AM	IDOS / WETH	Sell	$0.0457	0.0₄2201 WETH	34.11K	0.7510 WETH	$1.56K	0x8e0...93290
Mar 26 09:14 AM	IDOS / WETH	Buy	$0.0466	0.0₄2201 WETH	38.51K	0.8470 WETH	$1.80K	0x27a...ed262
Mar 26 09:14 AM	IDOS / WETH	Sell	$0.0466	0.0₄2201 WETH	17.26K	0.3800 WETH	$804.82	0x27a...ed262
Mar 26 09:14 AM	IDOS / WETH	Buy	$0.0466	0.0₄2201 WETH	18.68K	0.4110 WETH	$871.27	0x27a...ed262
Mar 26 09:14 AM	IDOS / WETH	Sell	$0.0466	0.0₄2201 WETH	39.88K	0.8780 WETH	$1.86K	0x27a...ed262
Mar 26 08:14 AM	IDOS / WETH	Buy	$0.0466	0.0₄2201 WETH	42.51K	0.9350 WETH	$1.98K	0x49e...68429
Mar 26 08:14 AM	IDOS / WETH	Sell	$0.0466	0.0₄2201 WETH	28.07K	0.6180 WETH	$1.31K	0x49e...68429
Mar 26 08:14 AM	IDOS / WETH	Buy	$0.0466	0.0₄2201 WETH	11.00K	0.2420 WETH	$512.58	0x49e...68429
Mar 26 08:14 AM	IDOS / WETH	Sell	$0.0466	0.0₄2201 WETH	25.39K	0.5590 WETH	$1.18K	0x49e...68429
Mar 26 07:14 AM	IDOS / WETH	Buy	$0.0467	0.0₄2201 WETH	38.14K	0.8390 WETH	$1.78K	0xbe8...9b783
Mar 26 07:14 AM	IDOS / WETH	Sell	$0.0467	0.0₄2201 WETH	16.44K	0.3620 WETH	$767.22	0xbe8...9b783
Mar 26 07:14 AM	IDOS / WETH	Buy	$0.0467	0.0₄2201 WETH	18.91K	0.4160 WETH	$882.48	0xbe8...9b783
Mar 26 07:14 AM	IDOS / WETH	Sell	$0.0467	0.0₄2201 WETH	40.56K	0.8930 WETH	$1.89K	0xbe8...9b783
Mar 26 06:57 AM	IDOS / WETH	Sell	$0.0467	0.0₄2201 WETH	14.40K	0.3170 WETH	$672.14	0x1a2...ee10a
Mar 26 06:57 AM	IDOS / WETH	Sell	$0.0467	0.0₄2201 WETH	21.49K	0.4730 WETH	$1.00K	0x4a6...68390
Mar 26 06:57 AM	IDOS / WETH	Sell	$0.0467	0.0₄2201 WETH	21.08K	0.4640 WETH	$983.82	0x862...be2c5
Mar 26 06:14 AM	IDOS / WETH	Buy	$0.0445	0.0₄2102 WETH	43.17K	0.9070 WETH	$1.92K	0x1c9...16324
Mar 26 06:14 AM	IDOS / WETH	Sell	$0.0445	0.0₄2103 WETH	23.97K	0.5040 WETH	$1.07K	0x1c9...16324
Mar 26 06:14 AM	IDOS / WETH	Buy	$0.0445	0.0₄2102 WETH	9.62K	0.2020 WETH	$428.04	0x1c9...16324
Mar 26 06:14 AM	IDOS / WETH	Sell	$0.0445	0.0₄2102 WETH	28.77K	0.6050 WETH	$1.28K	0x1c9...16324
Mar 26 05:14 AM	IDOS / WETH	Buy	$0.0450	0.0₄2102 WETH	34.27K	0.7200 WETH	$1.54K	0xf71...ae8e7
Mar 26 05:14 AM	IDOS / WETH	Sell	$0.0450	0.0₄2102 WETH	18.74K	0.3940 WETH	$842.59	0xf71...ae8e7
Mar 26 05:14 AM	IDOS / WETH	Buy	$0.0450	0.0₄2102 WETH	23.32K	0.4900 WETH	$1.05K	0xf71...ae8e7
Mar 26 05:14 AM	IDOS / WETH	Sell	$0.0450	0.0₄2102 WETH	38.80K	0.8160 WETH	$1.75K	0xf71...ae8e7
Mar 26 04:14 AM	IDOS / WETH	Buy	$0.0451	0.0₄2102 WETH	38.75K	0.8140 WETH	$1.75K	0xdf9...1e39d
Mar 26 04:14 AM	IDOS / WETH	Sell	$0.0451	0.0₄2102 WETH	23.59K	0.4960 WETH	$1.06K	0xdf9...1e39d
Mar 26 04:14 AM	IDOS / WETH	Buy	$0.0451	0.0₄2102 WETH	21.56K	0.4530 WETH	$972.93	0xdf9...1e39d
Mar 26 04:14 AM	IDOS / WETH	Sell	$0.0451	0.0₄2102 WETH	36.66K	0.7710 WETH	$1.65K	0xdf9...1e39d
Mar 26 03:14 AM	IDOS / WETH	Buy	$0.0452	0.0₄2102 WETH	30.99K	0.6510 WETH	$1.40K	0xe16...c1d99
Mar 26 03:14 AM	IDOS / WETH	Sell	$0.0452	0.0₄2102 WETH	16.55K	0.3480 WETH	$748.71	0xe16...c1d99
Mar 26 03:14 AM	IDOS / WETH	Buy	$0.0452	0.0₄2102 WETH	23.28K	0.4890 WETH	$1.05K	0xe16...c1d99
Mar 26 03:14 AM	IDOS / WETH	Sell	$0.0452	0.0₄2102 WETH	37.66K	0.7920 WETH	$1.70K	0xe16...c1d99
Mar 26 02:14 AM	IDOS / WETH	Buy	$0.0454	0.0₄2102 WETH	51.17K	1.07 WETH	$2.33K	0x735...a1475
Mar 26 02:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2103 WETH	27.77K	0.5840 WETH	$1.26K	0x735...a1475
Mar 26 02:14 AM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	13.80K	0.2900 WETH	$627.41	0x735...a1475
Mar 26 02:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	37.14K	0.7810 WETH	$1.69K	0x735...a1475
Mar 26 01:14 AM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	36.61K	0.7690 WETH	$1.66K	0x8ab...ccee8
Mar 26 01:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	17.98K	0.3780 WETH	$817.33	0x8ab...ccee8
Mar 26 01:14 AM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	17.99K	0.3780 WETH	$818.08	0x8ab...ccee8
Mar 26 01:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	36.57K	0.7690 WETH	$1.66K	0x8ab...ccee8
Mar 26 12:14 AM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	51.27K	1.08 WETH	$2.33K	0xea2...45eea
Mar 26 12:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2103 WETH	33.33K	0.7010 WETH	$1.52K	0xea2...45eea
Mar 26 12:14 AM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	13.99K	0.2940 WETH	$636.84	0xea2...45eea
Mar 26 12:14 AM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	31.86K	0.6700 WETH	$1.45K	0xea2...45eea
Mar 25 11:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2102 WETH	31.08K	0.6530 WETH	$1.42K	0xadb...d854c
Mar 25 11:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2102 WETH	11.94K	0.2510 WETH	$545.65	0xadb...d854c
Mar 25 11:14 PM	IDOS / WETH	Buy	$0.0457	0.0₄2102 WETH	20.71K	0.4350 WETH	$946.52	0xadb...d854c
Mar 25 11:14 PM	IDOS / WETH	Sell	$0.0457	0.0₄2102 WETH	39.80K	0.8370 WETH	$1.82K	0xadb...d854c
Mar 25 10:14 PM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	25.80K	0.5420 WETH	$1.17K	0x60e...a6107
Mar 25 10:14 PM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	9.42K	0.1980 WETH	$428.15	0x60e...a6107
Mar 25 10:14 PM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	26.32K	0.5530 WETH	$1.20K	0x60e...a6107
Mar 25 10:14 PM	IDOS / WETH	Sell	$0.0455	0.0₄2103 WETH	42.66K	0.8970 WETH	$1.94K	0x60e...a6107
Mar 25 09:14 PM	IDOS / WETH	Buy	$0.0456	0.0₄2102 WETH	51.12K	1.07 WETH	$2.33K	0x2bc...2df3d
Mar 25 09:14 PM	IDOS / WETH	Sell	$0.0456	0.0₄2103 WETH	31.29K	0.6580 WETH	$1.43K	0x2bc...2df3d
Mar 25 09:14 PM	IDOS / WETH	Buy	$0.0456	0.0₄2102 WETH	6.81K	0.1430 WETH	$310.16	0x2bc...2df3d
Mar 25 09:14 PM	IDOS / WETH	Sell	$0.0456	0.0₄2102 WETH	26.58K	0.5590 WETH	$1.21K	0x2bc...2df3d
Mar 25 08:13 PM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	37.99K	0.7980 WETH	$1.73K	0xbce...17eb6
Mar 25 08:13 PM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	15.07K	0.3170 WETH	$686.27	0xbce...17eb6
Mar 25 08:13 PM	IDOS / WETH	Buy	$0.0455	0.0₄2102 WETH	13.61K	0.2860 WETH	$619.73	0xbce...17eb6
Mar 25 08:13 PM	IDOS / WETH	Sell	$0.0455	0.0₄2102 WETH	36.47K	0.7670 WETH	$1.66K	0xbce...17eb6
Mar 25 07:13 PM	IDOS / WETH	Buy	$0.0456	0.0₄2102 WETH	61.17K	1.28 WETH	$2.79K	0xaec...03788
Mar 25 07:13 PM	IDOS / WETH	Sell	$0.0456	0.0₄2103 WETH	38.61K	0.8120 WETH	$1.76K	0xaec...03788
Mar 25 07:13 PM	IDOS / WETH	Buy	$0.0456	0.0₄2102 WETH	8.57K	0.1800 WETH	$390.49	0xaec...03788

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/IDOS		28d	$2.05K	91	$116.14K	0,00%	0,00%	-5.48%	$476.33M

What is the price of IDOS (IDOS)?

The current price for IDOS (IDOS) on the Base chain is $0.0451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IDOS (IDOS)?

The Fully Diluted Valuation (FDV) of IDOS (IDOS) is $45.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IDOS (IDOS)?

You can buy IDOS on decentralized exchanges (DEXes) on the Base chain. Check the IDOS Liquidity pools to see all available IDOS trading pairs and choose the pool with the best liquidity.

What is IDOS (IDOS) liquidity?

The total liquidity for IDOS (IDOS) across all pools on Base is $20.24M. Liquidity is spread across pools, providing traders with multiple options for swapping IDOS.

What is IDOS, IDOS?

IDOS (IDOS) is a cryptocurrency token deployed on the Base blockchain. The current value of IDOS is $0.0451. Visit the Description tab for more details about this project.

How to trade IDOS?

You can buy or sell IDOS on the Base chain through any of available IDOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IDOS

IDOS (IDOS) is a cryptocurrency token on the Base blockchain. The current price is $0.0451 with a fully diluted valuation of $45.10M.

WETH/IDOS on Uniswap V3

IDOS (IDOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

IDOS

About IDOS