WETH/IDOS Pool
The live WETH/IDOS price today is $2.07K, with a 24-hour trading volume of $126.23K. This pair has changed -4.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $126.23K
- 24h Buy Volume
- $64.48K
- 24h Sell Volume
- $61.76K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 52
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.10%
- 24 Hours
- -4.69%
Tokens in this pool
Wrapped Ether (WETH) IDOS (IDOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1169000000000000000 WETH for 5.3142549134609765e+22 IDOS
- : 683000000000000000 WETH for -3.101650117916115e+22 IDOS
- : -224000000000000000 WETH for 1.0182974877085028e+22 IDOS
- : 710000000000000000 WETH for -3.224570938532408e+22 IDOS
- : 43956058823758510 WETH for -1.9964821869953845e+21 IDOS
- : -1104000000000000000 WETH for 5.018842874893198e+22 IDOS
- : 693000000000000000 WETH for -3.1471343674483836e+22 IDOS
- : -378000000000000000 WETH for 1.7183913455190532e+22 IDOS
- : 789000000000000000 WETH for -3.583363918868549e+22 IDOS
- : -544187688413351 WETH for 24741820411413385000 IDOS
WETH / IDOS
WETH/IDOS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (IDOS) | WETH | IDOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:15 PM | Sell | $2.07K | 45.44K | 1.17 | 53.14K | $2.42K | 0x51f...a9de8 |
Mar 26 04:15 PM | Buy | $2.07K | 45.43K | 0.6830 | 31.02K | $1.41K | 0x51f...a9de8 |
Mar 26 04:15 PM | Sell | $2.07K | 45.44K | 0.2240 | 10.18K | $463.39 | 0x51f...a9de8 |
Mar 26 04:15 PM | Buy | $2.07K | 45.44K | 0.7100 | 32.25K | $1.47K | 0x51f...a9de8 |
Mar 26 03:16 PM | Buy | $2.06K | 45.44K | 0.0440 | 2.00K | $90.59 | 0x4f2...0aa75 |
Mar 26 03:15 PM | Sell | $2.07K | 45.44K | 1.10 | 50.19K | $2.28K | 0x851...132b9 |
Mar 26 03:15 PM | Buy | $2.07K | 45.43K | 0.6930 | 31.47K | $1.43K | 0x851...132b9 |
Mar 26 03:15 PM | Sell | $2.07K | 45.44K | 0.3780 | 17.18K | $781.39 | 0x851...132b9 |
Mar 26 03:15 PM | Buy | $2.07K | 45.44K | 0.7890 | 35.83K | $1.63K | 0x851...132b9 |
Mar 26 03:01 PM | Sell | $2.07K | 45.44K | 0.035442 | 24.74 | $1.13 | 0x3f3...99ad1 |
Mar 26 02:14 PM | Sell | $2.08K | 45.44K | 0.6350 | 28.87K | $1.32K | 0xb1e...9a89a |
Mar 26 02:14 PM | Buy | $2.08K | 45.44K | 0.2530 | 11.49K | $525.82 | 0xb1e...9a89a |
Mar 26 02:14 PM | Sell | $2.08K | 45.44K | 0.4890 | 22.23K | $1.02K | 0xb1e...9a89a |
Mar 26 02:14 PM | Buy | $2.08K | 45.43K | 0.8710 | 39.56K | $1.81K | 0xb1e...9a89a |
Mar 26 01:14 PM | Sell | $2.08K | 45.44K | 1.05 | 47.64K | $2.18K | 0x20d...bd065 |
Mar 26 01:14 PM | Buy | $2.08K | 45.43K | 0.5610 | 25.48K | $1.17K | 0x20d...bd065 |
Mar 26 01:14 PM | Sell | $2.08K | 45.44K | 0.2520 | 11.46K | $523.65 | 0x20d...bd065 |
Mar 26 01:14 PM | Buy | $2.08K | 45.44K | 0.7390 | 33.56K | $1.54K | 0x20d...bd065 |
Mar 26 12:14 PM | Sell | $2.07K | 45.44K | 0.6880 | 31.28K | $1.43K | 0xc64...0c9e2 |
Mar 26 12:14 PM | Buy | $2.07K | 45.44K | 0.2530 | 11.49K | $524.09 | 0xc64...0c9e2 |
