SynaraAI (synaraAi)
The live SynaraAI price today is $0.067197, with a 24-hour trading volume of $14.16K. synaraAi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.66K
- 24h Volume
- $14.16K
- 24h Transactions
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/synaraAi on Uniswap V4Frequently Asked Questions
What is the current price of SynaraAI (synaraAi)?
The live SynaraAI price today is $0.067197 USD on Base.
Where can I buy synaraAi?
You can buy SynaraAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of synaraAi?
The fully diluted valuation (FDV) of SynaraAI is No data USD.
Recent Transactions
- : -4.005493223926419e+24 synaraAi for 391539988398093 WETH
- : -6.417667101173838e+25 synaraAi for 6297103033035681 WETH
- : -6.416006425885427e+27 synaraAi for 982234623780871000 WETH
- : -1.6606752884111937e+24 synaraAi for 395309497969541 WETH
- : -1.6576111174720205e+26 synaraAi for 40037509421552880 WETH
- : -3.0641709391732815e+23 synaraAi for 75089391988653 WETH
- : -2.8106805656945707e+25 synaraAi for 6904955717743392 WETH
- : -2.534903734787107e+24 synaraAi for 624424359868695 WETH
- : -2.5314551537914007e+26 synaraAi for 63791827513264230 WETH
- : -3.448580995706026e+23 synaraAi for 88884969230220 WETH
SynaraAI
SynaraAI Price (synaraAi)
| Date | Market | Type | Price (USD) | Price | synaraAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:08 PM | synaraAi / WETH | Sell | $0.062031 | 0.0109872 WETH | 4.01M | 0.033916 WETH | $0.8134 | 0x10b...9dc9f |
Feb 13 08:08 PM | synaraAi / WETH | Sell | $0.062032 | 0.0109877 WETH | 64.18M | 0.026298 WETH | $13.04 | 0x10b...9dc9f |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.062047 | 0.0109947 WETH | 6.42B | 0.9822 WETH | $1.31K | 0xc5a...eb30a |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.064948 | 0.092405 WETH | 1.66M | 0.033954 WETH | $0.8216 | 0xc5a...eb30a |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.064949 | 0.092405 WETH | 165.76M | 0.0400 WETH | $82.03 | 0x70b...480d7 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065094 | 0.092476 WETH | 306.42K | 0.047509 WETH | $0.1561 | 0x70b...480d7 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065094 | 0.092476 WETH | 28.11M | 0.026905 WETH | $14.32 | 0xe8e...506d8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065120 | 0.092488 WETH | 2.53M | 0.036245 WETH | $1.30 | 0xe8e...506d8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065122 | 0.092489 WETH | 253.15M | 0.0638 WETH | $129.65 | 0xe01...e59a7 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065358 | 0.092604 WETH | 344.86K | 0.048889 WETH | $0.1848 | 0xe01...e59a7 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065358 | 0.092604 WETH | 34.23M | 0.028850 WETH | $18.34 | 0xf3b...4f83a |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065391 | 0.092620 WETH | 257.54K | 0.046680 WETH | $0.1388 | 0xf3b...4f83a |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065392 | 0.092620 WETH | 25.29M | 0.026575 WETH | $13.63 | 0xdf2...62690 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065416 | 0.092632 WETH | 463.73K | 0.031209 WETH | $0.2511 | 0xdf2...62690 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065417 | 0.092633 WETH | 45.69M | 0.0120 WETH | $24.75 | 0xe7a...f1a12 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065462 | 0.092654 WETH | 681.60K | 0.031791 WETH | $0.3722 | 0xe7a...f1a12 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065462 | 0.092655 WETH | 67.33M | 0.0178 WETH | $36.78 | 0x608...307f6 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065530 | 0.092687 WETH | 829.99K | 0.032209 WETH | $0.4589 | 0x608...307f6 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065531 | 0.092688 WETH | 82.48M | 0.0221 WETH | $45.61 | 0xc5b...84537 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065615 | 0.092729 WETH | 519.28K | 0.031403 WETH | $0.2916 | 0xc5b...84537 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065616 | 0.092729 WETH | 49.61M | 0.0135 WETH | $27.85 | 0x6ab...f405b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065667 | 0.092754 WETH | 2.32M | 0.036331 WETH | $1.32 | 0x6ab...f405b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065670 | 0.092755 WETH | 231.59M | 0.0645 WETH | $131.29 | 0x1bb...6f3e0 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065921 | 0.092877 WETH | 580.97K | 0.031655 WETH | $0.3439 | 0x1bb...6f3e0 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065921 | 0.092878 WETH | 57.03M | 0.0163 WETH | $33.77 | 0xf2c...41733 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065986 | 0.092909 WETH | 1.06M | 0.033064 WETH | $0.6367 | 0xf2c...41733 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.065987 | 0.092910 WETH | 105.78M | 0.0308 WETH | $63.32 | 0x6e5...fa9b3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066109 | 0.092969 WETH | 593.41K | 0.031745 WETH | $0.3625 | 0x6e5...fa9b3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066110 | 0.092969 WETH | 58.05M | 0.0172 WETH | $35.46 | 0x779...df520 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066179 | 0.093003 WETH | 1.29M | 0.033844 WETH | $0.7988 | 0x779...df520 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066180 | 0.093004 WETH | 128.74M | 0.0388 WETH | $79.56 | 0x430...decd3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066337 | 0.093080 WETH | 545.15K | 0.031662 WETH | $0.3454 | 0x430...decd3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066338 | 0.093080 WETH | 54.12M | 0.0166 WETH | $34.30 | 0x478...80094 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066405 | 0.093113 WETH | 394.04K | 0.031215 WETH | $0.2524 | 0x478...80094 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066406 | 0.093113 WETH | 38.72M | 0.0120 WETH | $24.80 | 0xa5b...0ea6c |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066455 | 0.093137 WETH | 688.34K | 0.032138 WETH | $0.4443 | 0xa5b...0ea6c |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066456 | 0.093137 WETH | 68.00M | 0.0213 WETH | $43.89 | 0xefb...0bb38 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066543 | 0.093180 WETH | 834.40K | 0.032627 WETH | $0.5459 | 0xefb...0bb38 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066544 | 0.093180 WETH | 83.18M | 0.0264 WETH | $54.43 | 0x998...d36b5 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066654 | 0.093234 WETH | 259.53K | 0.048308 WETH | $0.1727 | 0x998...d36b5 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066654 | 0.093234 WETH | 25.45M | 0.028169 WETH | $16.94 | 0xd89...bf77b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066688 | 0.093250 WETH | 498.78K | 0.031605 WETH | $0.3336 | 0xd89...bf77b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066689 | 0.093251 WETH | 49.16M | 0.0159 WETH | $32.88 | 0x17d...90d1d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066756 | 0.093283 WETH | 715.60K | 0.032326 WETH | $0.4834 | 0x17d...90d1d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066757 | 0.093284 WETH | 71.26M | 0.0233 WETH | $48.14 | 0x056...172d4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066855 | 0.093331 WETH | 303.15K | 0.049997 WETH | $0.2078 | 0x056...172d4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066855 | 0.093332 WETH | 30.04M | 0.029938 WETH | $20.59 | 0xd68...d36e8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066898 | 0.093352 WETH | 273.69K | 0.049082 WETH | $0.1888 | 0xd68...d36e8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066898 | 0.093352 WETH | 26.80M | 0.028917 WETH | $18.48 | 0x04a...978fc |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066936 | 0.093371 WETH | 569.99K | 0.031902 WETH | $0.3953 | 0x04a...978fc |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.066937 | 0.093371 WETH | 55.30M | 0.0186 WETH | $38.36 | 0x965...04f36 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067016 | 0.093410 WETH | 1.70M | 0.035738 WETH | $1.19 | 0x965...04f36 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067018 | 0.093411 WETH | 169.25M | 0.0582 WETH | $118.78 | 0xac9...d91ea |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067269 | 0.093533 WETH | 711.08K | 0.032487 WETH | $0.5169 | 0xac9...d91ea |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067270 | 0.093533 WETH | 70.75M | 0.0249 WETH | $51.44 | 0x8ed...e8e7d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067379 | 0.093586 WETH | 357.40K | 0.031269 WETH | $0.2637 | 0x8ed...e8e7d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067380 | 0.093587 WETH | 35.13M | 0.0125 WETH | $25.93 | 0x96b...2f80d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067435 | 0.093613 WETH | 609.27K | 0.032180 WETH | $0.4530 | 0x96b...2f80d |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067436 | 0.093614 WETH | 60.25M | 0.0217 WETH | $44.80 | 0x565...5b6c8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067532 | 0.093660 WETH | 681.37K | 0.032469 WETH | $0.5132 | 0x565...5b6c8 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067533 | 0.093661 WETH | 67.09M | 0.0245 WETH | $50.53 | 0x98f...13be3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067642 | 0.093714 WETH | 1.05M | 0.033861 WETH | $0.8024 | 0x98f...13be3 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067644 | 0.093715 WETH | 104.01M | 0.0387 WETH | $79.50 | 0x12d...f6715 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067817 | 0.093799 WETH | 997.34K | 0.033752 WETH | $0.7796 | 0x12d...f6715 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067819 | 0.093800 WETH | 99.42M | 0.0378 WETH | $77.73 | 0x885...3fffb |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067991 | 0.093883 WETH | 312.45K | 0.031202 WETH | $0.2497 | 0x885...3fffb |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.067991 | 0.093884 WETH | 30.28M | 0.0117 WETH | $24.20 | 0xfe3...d6cae |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068045 | 0.093910 WETH | 963.75K | 0.033731 WETH | $0.7753 | 0xfe3...d6cae |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068047 | 0.093910 WETH | 95.54M | 0.0374 WETH | $76.87 | 0x80b...a7735 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068219 | 0.093994 WETH | 838.37K | 0.033316 WETH | $0.6890 | 0x80b...a7735 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068220 | 0.093995 WETH | 83.43M | 0.0333 WETH | $68.58 | 0x836...ad10b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068375 | 0.094070 WETH | 408.79K | 0.031648 WETH | $0.3424 | 0x836...ad10b |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068376 | 0.094071 WETH | 39.77M | 0.0161 WETH | $33.31 | 0x6c4...1abe5 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068452 | 0.094107 WETH | 1.11M | 0.034515 WETH | $0.9382 | 0x6c4...1abe5 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068454 | 0.094108 WETH | 110.56M | 0.0455 WETH | $93.46 | 0x8ea...3a979 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068669 | 0.094213 WETH | 455.77K | 0.031901 WETH | $0.3951 | 0x8ea...3a979 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068670 | 0.094213 WETH | 44.69M | 0.0187 WETH | $38.74 | 0x8cd...ad0d4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068759 | 0.094257 WETH | 890.39K | 0.033753 WETH | $0.7799 | 0x8cd...ad0d4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068761 | 0.094258 WETH | 88.23M | 0.0376 WETH | $77.29 | 0x4b6...21687 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068942 | 0.094345 WETH | 813.15K | 0.033499 WETH | $0.7270 | 0x4b6...21687 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.068943 | 0.094346 WETH | 80.74M | 0.0351 WETH | $72.21 | 0x1ae...090c4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.069114 | 0.094429 WETH | 572.91K | 0.032512 WETH | $0.5221 | 0x1ae...090c4 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.069115 | 0.094430 WETH | 56.64M | 0.0250 WETH | $51.62 | 0x282...8838e |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.069237 | 0.094489 WETH | 649.64K | 0.032887 WETH | $0.6000 | 0x282...8838e |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.069239 | 0.094490 WETH | 62.61M | 0.0280 WETH | $57.84 | 0x26b...ced47 |
Feb 13 08:06 PM | synaraAi / WETH | Sell | $0.069377 | 0.094557 WETH | 2.35M | 0.021060 WETH | $2.20 | 0x26b...ced47 |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069382 | 0.094559 WETH | 234.76M | 0.1090 WETH | $220.24 | 0xa24...92e6d |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069929 | 0.094825 WETH | 134.01K | 0.046402 WETH | $0.1331 | 0xa24...92e6d |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069930 | 0.094825 WETH | 13.27M | 0.026351 WETH | $13.18 | 0xc77...7399f |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069963 | 0.094841 WETH | 127.03K | 0.046088 WETH | $0.1266 | 0xc77...7399f |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069963 | 0.094841 WETH | 12.22M | 0.025868 WETH | $12.18 | 0xbfd...e2c6f |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069993 | 0.094856 WETH | 478.27K | 0.032300 WETH | $0.4779 | 0xbfd...e2c6f |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.069994 | 0.094856 WETH | 47.38M | 0.0229 WETH | $47.35 | 0x7bd...109d9 |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.051012 | 0.094914 WETH | 443.89K | 0.032160 WETH | $0.4488 | 0x7bd...109d9 |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.051012 | 0.094914 WETH | 44.18M | 0.0216 WETH | $44.68 | 0xd75...16540 |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.051023 | 0.094968 WETH | 207.19K | 0.031019 WETH | $0.2118 | 0xd75...16540 |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.051023 | 0.094968 WETH | 19.72M | 0.029722 WETH | $20.16 | 0x517...8892a |
Feb 13 08:05 PM | synaraAi / WETH | Sell | $0.051028 | 0.094993 WETH | 1.00M | 0.034947 WETH | $1.03 | 0x517...8892a |
Feb 13 08:04 PM | synaraAi / WETH | Sell | $0.051028 | 0.094994 WETH | 99.54M | 0.0498 WETH | $102.29 | 0x963...b7ddf |
Feb 13 08:04 PM | synaraAi / WETH | Sell | $0.051048 | 0.095093 WETH | 523.56K | 0.032640 WETH | $0.5487 | 0x963...b7ddf |