WETH/synaraAi Pool
The live WETH/synaraAi price today is $2.06K, with a 24-hour trading volume of $16.45K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $16.45K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $7.44K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 197
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) SynaraAI (synaraAi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/synaraAi?
The 24-hour high price of WETH/synaraAi is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/synaraAi today?
The total liquidity in the WETH/synaraAi pool on Uniswap V4 is No data.
When was the WETH/synaraAi pool created?
The WETH/synaraAi pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SynaraAI?
1 WETH = 10125551666.505259 synaraAi ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 391539988398093 WETH for -4.005493223926419e+24 synaraAi
- : 6297103033035681 WETH for -6.417667101173838e+25 synaraAi
- : 982234623780871000 WETH for -6.416006425885427e+27 synaraAi
- : 395309497969541 WETH for -1.6606752884111937e+24 synaraAi
- : 40037509421552880 WETH for -1.6576111174720205e+26 synaraAi
- : 75089391988653 WETH for -3.0641709391732815e+23 synaraAi
- : 6904955717743392 WETH for -2.8106805656945707e+25 synaraAi
- : 624424359868695 WETH for -2.534903734787107e+24 synaraAi
- : 63791827513264230 WETH for -2.5314551537914007e+26 synaraAi
- : 88884969230220 WETH for -3.448580995706026e+23 synaraAi
| Date | Type | Price (USD) | Price (synaraAi) | WETH | synaraAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:08 PM | Buy | $2.06K | 10.13B | 0.033916 | 4.01M | $0.8054 | 0x10b...9dc9f |
Feb 13 08:08 PM | Buy | $2.06K | 10.13B | 0.026298 | 64.18M | $12.95 | 0x10b...9dc9f |
Feb 13 08:06 PM | Buy | $2.06K | 10.05B | 0.9822 | 6.42B | $2.02K | 0xc5a...eb30a |
Feb 13 08:06 PM | Buy | $2.06K | 4.16B | 0.033954 | 1.66M | $0.8135 | 0xc5a...eb30a |
Feb 13 08:06 PM | Buy | $2.06K | 4.16B | 0.0400 | 165.76M | $82.39 | 0x70b...480d7 |
Feb 13 08:06 PM | Buy | $2.06K | 4.04B | 0.047509 | 306.42K | $0.1545 | 0x70b...480d7 |
Feb 13 08:06 PM | Buy | $2.06K | 4.04B | 0.026905 | 28.11M | $14.21 | 0xe8e...506d8 |
Feb 13 08:06 PM | Buy | $2.06K | 4.02B | 0.036245 | 2.53M | $1.28 | 0xe8e...506d8 |
Feb 13 08:06 PM | Buy | $2.06K | 4.02B | 0.0638 | 253.15M | $131.27 | 0xe01...e59a7 |
Feb 13 08:06 PM | Buy | $2.06K | 3.84B | 0.048889 | 344.86K | $0.1829 | 0xe01...e59a7 |
Feb 13 08:06 PM | Buy | $2.06K | 3.84B | 0.028850 | 34.23M | $18.21 | 0xf3b...4f83a |
Feb 13 08:06 PM | Buy | $2.06K | 3.82B | 0.046680 | 257.54K | $0.1375 | 0xf3b...4f83a |
Feb 13 08:06 PM | Buy | $2.06K | 3.82B | 0.026575 | 25.29M | $13.53 | 0xdf2...62690 |
Feb 13 08:06 PM | Buy | $2.06K | 3.80B | 0.031209 | 463.73K | $0.2486 | 0xdf2...62690 |
Feb 13 08:06 PM | Buy | $2.06K | 3.80B | 0.0120 | 45.69M | $24.60 | 0xe7a...f1a12 |
Feb 13 08:06 PM | Buy | $2.06K | 3.77B | 0.031791 | 681.60K | $0.3685 | 0xe7a...f1a12 |
Feb 13 08:06 PM | Buy | $2.06K | 3.77B | 0.0178 | 67.33M | $36.63 | 0x608...307f6 |
Feb 13 08:06 PM | Buy | $2.06K | 3.72B | 0.032209 | 829.99K | $0.4544 | 0x608...307f6 |
Feb 13 08:06 PM | Buy | $2.06K | 3.72B | 0.0221 | 82.48M | $45.50 | 0xc5b...84537 |
Feb 13 08:06 PM | Buy | $2.06K | 3.67B | 0.031403 | 519.28K | $0.2887 | 0xc5b...84537 |
