SBR (SBR)
The live SBR price today is $0.076047, with a 24-hour trading volume of $0.9120. SBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076047
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0123
- 24h Volume
- $0.9120
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SBR on Uniswap V4Frequently Asked Questions
What is the current price of SBR (SBR)?
The live SBR price today is $0.076047 USD on Base.
Where can I buy SBR?
You can buy SBR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SBR?
The fully diluted valuation (FDV) of SBR is No data USD.
Recent Transactions
- : -7.479246997021732e+22 SBR for 4676 USDC
- : -9.40179e+24 SBR for 1969324 USDC
- : -1.2304126519751501e+21 SBR for 493 USDC
- : 9.496757335777167e+24 SBR for -1998000 USDC
- : -1.1665801136765561e+23 SBR for 6963 USDC
- : -1.4630493e+25 SBR for 4936617 USDC
- : -618928945547128100000 SBR for 476 USDC
- : 1.4778275747216653e+25 SBR for -4995000 USDC
- : -7.668060193177656e+22 SBR for 4237 USDC
- : -9.633025e+24 SBR for 1970643 USDC
SBR
SBR Price (SBR)
| Date | Market | Type | Price (USD) | Price | SBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:58 PM | SBR / USDC | Sell | $0.076212 | 0.076208 USDC | 74.79K | 0.024676 USDC | $0.024646 | 0x5f9...67383 |
Feb 14 10:58 PM | SBR / USDC | Sell | $0.076417 | 0.076413 USDC | 9.40M | 1.97 USDC | $0.6033 | 0x5f9...67383 |
Feb 14 08:53 AM | SBR / USDC | Sell | $0.064050 | 0.064048 USDC | 1.23K | 0.034930 USDC | $0.034983 | 0xb5a...5f3ec |
Feb 14 08:53 AM | SBR / USDC | Buy | $0.064051 | 0.064048 USDC | 9.50M | 2.00 USDC | $3.85 | 0xb5a...5f3ec |
Feb 14 02:44 AM | SBR / USDC | Sell | $0.075908 | 0.075905 USDC | 116.66K | 0.026963 USDC | $0.026892 | 0xa32...e3e78 |
Feb 14 02:44 AM | SBR / USDC | Sell | $0.076187 | 0.076183 USDC | 14.63M | 4.94 USDC | $0.9051 | 0xa32...e3e78 |
Feb 13 10:56 PM | SBR / USDC | Sell | $0.067775 | 0.067770 USDC | 618.93 | 0.034760 USDC | $0.034812 | 0x91f...df889 |
Feb 13 10:56 PM | SBR / USDC | Buy | $0.067775 | 0.067770 USDC | 14.78M | 5.00 USDC | $11.49 | 0x91f...df889 |
Feb 13 09:13 AM | SBR / USDC | Sell | $0.075492 | 0.075489 USDC | 76.68K | 0.024237 USDC | $0.024211 | 0x7b6...efe05 |
Feb 13 09:13 AM | SBR / USDC | Sell | $0.075677 | 0.075674 USDC | 9.63M | 1.97 USDC | $0.5468 | 0x7b6...efe05 |
Feb 13 05:03 AM | SBR / USDC | Sell | $0.064036 | 0.064034 USDC | 8.62 | 0.053000 USDC | $0.053479 | 0x45d...a4f09 |
Feb 13 05:03 AM | SBR / USDC | Buy | $0.064036 | 0.064034 USDC | 267.75 | 0.031100 USDC | $0.031081 | 0x45d...a4f09 |
Feb 13 02:46 AM | SBR / USDC | Sell | $0.064036 | 0.064034 USDC | 1.08K | 0.034300 USDC | $0.034348 | 0x875...3201d |
Feb 13 02:46 AM | SBR / USDC | Buy | $0.064037 | 0.064035 USDC | 9.73M | 2.00 USDC | $3.93 | 0x875...3201d |
Feb 13 01:45 AM | SBR / USDC | Sell | $0.075192 | 0.075189 USDC | 118.88K | 0.026267 USDC | $0.026172 | 0x23c...ae73b |
Feb 13 01:45 AM | SBR / USDC | Sell | $0.075469 | 0.075466 USDC | 14.88M | 4.94 USDC | $0.8140 | 0x23c...ae73b |
Feb 12 05:21 PM | SBR / USDC | Sell | $0.00 | 0.00 USDC | 0.024605 | 0.00 USDC | $0.00 | 0xa86...b6d44 |
Feb 12 05:21 PM | SBR / USDC | Buy | $0.067782 | 0.067777 USDC | 1.38M | 0.9990 USDC | $1.07 | 0xa86...b6d44 |
Feb 12 02:46 PM | SBR / USDC | Sell | $0.00 | 0.00 USDC | 0.5755 | 0.00 USDC | $0.00 | 0x1a7...85c0d |
Feb 12 02:46 PM | SBR / USDC | Buy | $0.066604 | 0.066600 USDC | 1.64M | 0.9990 USDC | $1.08 | 0x1a7...85c0d |
Feb 12 01:50 PM | SBR / USDC | Sell | $0.065415 | 0.065412 USDC | 71.94 | 0.043800 USDC | $0.043896 | 0xd23...9ada4 |
Feb 12 01:50 PM | SBR / USDC | Buy | $0.065415 | 0.065412 USDC | 2.12M | 0.9990 USDC | $1.15 | 0xd23...9ada4 |
Feb 12 01:47 PM | SBR / USDC | Sell | $0.064039 | 0.064036 USDC | 8.99K | 0.023594 USDC | $0.023632 | 0x061...fd047 |
Feb 12 01:47 PM | SBR / USDC | Sell | $0.064043 | 0.064041 USDC | 1.13M | 0.4855 USDC | $0.4553 | 0x061...fd047 |
Feb 12 01:42 PM | SBR / USDC | Buy | $0.064694 | 0.064692 USDC | 1.14M | 0.4995 USDC | $0.5340 | 0x0c7...dcba7 |
Feb 12 01:42 PM | SBR / USDC | Buy | $0.064030 | 0.064028 USDC | 9.90M | 2.00 USDC | $3.99 | 0x5d3...c7b76 |