USDC/SBR Pool
The live USDC/SBR price today is $6.55, with a 24-hour trading volume of $12.65. This pair has changed 554.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.55
- 24h Volume
- $12.65
- 24h Buy Volume
- $9.70
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.20%
- 6 Hours
- -3.20%
- 24 Hours
- 554.24%
Tokens in this pool
USD Coin (USDC) SBR (SBR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SBR?
The 24-hour high price of USDC/SBR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/SBR today?
The total liquidity in the USDC/SBR pool on Uniswap V4 is No data.
When was the USDC/SBR pool created?
The USDC/SBR pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SBR?
1 USDC = 15594162.019223867 SBR ($6.55 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.152763 USDC.
Recent Transactions
- : 4676 USDC for -7.479246997021732e+22 SBR
- : 1969324 USDC for -9.40179e+24 SBR
- : 493 USDC for -1.2304126519751501e+21 SBR
- : -1998000 USDC for 9.496757335777167e+24 SBR
- : 6963 USDC for -1.1665801136765561e+23 SBR
- : 4936617 USDC for -1.4630493e+25 SBR
- : 476 USDC for -618928945547128100000 SBR
- : -4995000 USDC for 1.4778275747216653e+25 SBR
- : 4237 USDC for -7.668060193177656e+22 SBR
- : 1970643 USDC for -9.633025e+24 SBR
| Date | Type | Price (USD) | Price (SBR) | USDC | SBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:58 PM | Buy | $6.76 | 16.11M | 0.024676 | 74.79K | $0.0316 | 0x5f9...67383 |
Feb 14 10:58 PM | Buy | $6.55 | 15.59M | 1.97 | 9.40M | $12.89 | 0x5f9...67383 |
Feb 14 08:53 AM | Buy | $1.04 | 2.47M | 0.034930 | 1.23K | $0.035114 | 0xb5a...5f3ec |
Feb 14 08:53 AM | Sell | $1.04 | 2.47M | 2.00 | 9.50M | $2.07 | 0xb5a...5f3ec |
Feb 14 02:44 AM | Buy | $1.00 | 16.94M | 0.026963 | 116.66K | $0.026967 | 0xa32...e3e78 |
Feb 14 02:44 AM | Buy | $1.00 | 16.17M | 4.94 | 14.63M | $4.94 | 0xa32...e3e78 |
Feb 13 10:56 PM | Buy | $1.00 | 1.29M | 0.034760 | 618.93 | $0.034764 | 0x91f...df889 |
Feb 13 10:56 PM | Sell | $1.00 | 1.29M | 5.00 | 14.78M | $5.00 | 0x91f...df889 |
Feb 13 09:13 AM | Buy | $7.45 | 18.22M | 0.024237 | 76.68K | $0.0316 | 0x7b6...efe05 |
Feb 13 09:13 AM | Buy | $7.21 | 17.63M | 1.97 | 9.63M | $14.21 | 0x7b6...efe05 |
Feb 13 05:03 AM | Buy | $1.01 | 2.48M | 0.053000 | 8.62 | $0.053043 | 0x45d...a4f09 |
Feb 13 05:03 AM | Sell | $1.01 | 2.48M | 0.031100 | 267.75 | $0.031116 | 0x45d...a4f09 |
Feb 13 02:46 AM | Buy | $1.01 | 2.48M | 0.034300 | 1.08K | $0.034362 | 0x875...3201d |
Feb 13 02:46 AM | Sell | $1.01 | 2.48M | 2.00 | 9.73M | $2.03 | 0x875...3201d |
Feb 13 01:45 AM | Buy | $7.88 | 19.27M | 0.026267 | 118.88K | $0.0494 | 0x23c...ae73b |
Feb 13 01:45 AM | Buy | $7.48 | 18.30M | 4.94 | 14.88M | $37.01 | 0x23c...ae73b |
Feb 12 05:21 PM | Buy | $0.00 | 0.00 | 0.00 | 0.024605 | $0.00 | 0xa86...b6d44 |
Feb 12 05:21 PM | Sell | $0.5260 | 1.29M | 0.9990 | 1.38M | $0.5255 | 0xa86...b6d44 |
Feb 12 02:46 PM | Buy | $0.00 | 0.00 | 0.00 | 0.5755 | $0.00 | 0x1a7...85c0d |
Feb 12 02:46 PM | Sell | $0.6199 | 1.52M | 0.9990 | 1.64M | $0.6192 | 0x1a7...85c0d |
