TRUMPS USRX (TRUMPS USRX)
The live TRUMPS USRX price today is $0.064420, with a 24-hour trading volume of $6.19. TRUMPS USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.74
- 24h Volume
- $6.19
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TRUMPS USRX on Uniswap V4Frequently Asked Questions
What is the current price of TRUMPS USRX (TRUMPS USRX)?
The live TRUMPS USRX price today is $0.064420 USD on Base.
Where can I buy TRUMPS USRX?
You can buy TRUMPS USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRUMPS USRX?
The fully diluted valuation (FDV) of TRUMPS USRX is No data USD.
Recent Transactions
- : -31558380131615236000 TRUMPS USRX for 14 USDC
- : 4.485358731137429e+23 TRUMPS USRX for -199800 USDC
- : -3.6144922148350114e+21 TRUMPS USRX for 1532 USDC
- : -4.61e+23 TRUMPS USRX for 201469 USDC
- : -1416185855327703300 TRUMPS USRX for 0 USDC
- : 2.205604582717671e+23 TRUMPS USRX for -99900 USDC
- : -177023231915163000000 TRUMPS USRX for 77 USDC
- : 4.611467324416455e+23 TRUMPS USRX for -199800 USDC
- : -3.585005653211328e+21 TRUMPS USRX for 1479 USDC
- : -4.61e+23 TRUMPS USRX for 195794 USDC
TRUMPS USRX
TRUMPS USRX Price (TRUMPS USRX)
| Date | Market | Type | Price (USD) | Price | TRUMPS USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:56 PM | TRUMPS USRX / USDC | Sell | $0.064547 | 0.064545 USDC | 31.56 | 0.041400 USDC | $0.041435 | 0xed8...8e760 |
Feb 14 06:56 PM | TRUMPS USRX / USDC | Buy | $0.064547 | 0.064545 USDC | 448.54K | 0.1998 USDC | $0.2039 | 0xed8...8e760 |
Feb 14 06:55 PM | TRUMPS USRX / USDC | Sell | $0.064286 | 0.064283 USDC | 3.61K | 0.021532 USDC | $0.021549 | 0x0a7...f1e9c |
Feb 14 06:55 PM | TRUMPS USRX / USDC | Sell | $0.064288 | 0.064285 USDC | 461.00K | 0.2015 USDC | $0.1976 | 0x0a7...f1e9c |
Feb 14 06:54 PM | TRUMPS USRX / USDC | Sell | $0.00 | 0.00 USDC | 1.42 | 0.00 USDC | $0.00 | 0x827...7ccac |
Feb 14 06:54 PM | TRUMPS USRX / USDC | Buy | $0.064555 | 0.064552 USDC | 220.56K | 0.0999 USDC | $0.1005 | 0x827...7ccac |
Feb 14 06:53 PM | TRUMPS USRX / USDC | Sell | $0.064420 | 0.064418 USDC | 177.02 | 0.047700 USDC | $0.047824 | 0x6a4...341e1 |
Feb 14 06:53 PM | TRUMPS USRX / USDC | Buy | $0.064420 | 0.064418 USDC | 461.15K | 0.1998 USDC | $0.2038 | 0x6a4...341e1 |
Feb 14 06:53 PM | TRUMPS USRX / USDC | Sell | $0.064171 | 0.064169 USDC | 3.59K | 0.021479 USDC | $0.021496 | 0x456...92240 |
Feb 14 06:53 PM | TRUMPS USRX / USDC | Sell | $0.064173 | 0.064171 USDC | 461.00K | 0.1958 USDC | $0.1924 | 0x456...92240 |
Feb 14 06:38 PM | TRUMPS USRX / USDC | Sell | $0.064420 | 0.064418 USDC | 168.03 | 0.047300 USDC | $0.047427 | 0xa74...6d9bd |
Feb 14 06:38 PM | TRUMPS USRX / USDC | Buy | $0.064420 | 0.064418 USDC | 461.20K | 0.1998 USDC | $0.2038 | 0xa74...6d9bd |
Feb 14 06:37 PM | TRUMPS USRX / USDC | Sell | $0.064170 | 0.064168 USDC | 3.59K | 0.021481 USDC | $0.021498 | 0xc6b...a1e4f |
Feb 14 06:37 PM | TRUMPS USRX / USDC | Sell | $0.064172 | 0.064170 USDC | 461.00K | 0.1958 USDC | $0.1923 | 0xc6b...a1e4f |
Feb 14 06:37 PM | TRUMPS USRX / USDC | Sell | $0.064420 | 0.064417 USDC | 158.98 | 0.046900 USDC | $0.047027 | 0x240...8f86c |
Feb 14 06:37 PM | TRUMPS USRX / USDC | Buy | $0.064420 | 0.064418 USDC | 461.25K | 0.1998 USDC | $0.2039 | 0x240...8f86c |
Feb 14 06:36 PM | TRUMPS USRX / USDC | Sell | $0.064169 | 0.064167 USDC | 3.60K | 0.021483 USDC | $0.021499 | 0xaf3...c6b21 |
Feb 14 06:36 PM | TRUMPS USRX / USDC | Sell | $0.064171 | 0.064169 USDC | 461.00K | 0.1957 USDC | $0.1923 | 0xaf3...c6b21 |
Feb 14 06:36 PM | TRUMPS USRX / USDC | Sell | $0.064420 | 0.064417 USDC | 149.92 | 0.046500 USDC | $0.046626 | 0x3cd...0ca86 |
Feb 14 06:36 PM | TRUMPS USRX / USDC | Buy | $0.064420 | 0.064417 USDC | 461.31K | 0.1998 USDC | $0.2039 | 0x3cd...0ca86 |
Feb 14 06:35 PM | TRUMPS USRX / USDC | Sell | $0.064168 | 0.064166 USDC | 3.60K | 0.021484 USDC | $0.021501 | 0xdb4...26c06 |
Feb 14 06:35 PM | TRUMPS USRX / USDC | Sell | $0.064170 | 0.064168 USDC | 461.00K | 0.1957 USDC | $0.1922 | 0xdb4...26c06 |
Feb 14 06:35 PM | TRUMPS USRX / USDC | Sell | $0.064420 | 0.064417 USDC | 140.82 | 0.046100 USDC | $0.046224 | 0xc2b...6632b |
Feb 14 06:35 PM | TRUMPS USRX / USDC | Buy | $0.064420 | 0.064417 USDC | 461.38K | 0.1998 USDC | $0.2039 | 0xc2b...6632b |
Feb 14 06:34 PM | TRUMPS USRX / USDC | Sell | $0.064167 | 0.064165 USDC | 3.61K | 0.021486 USDC | $0.021503 | 0xdff...7e23b |
Feb 14 06:34 PM | TRUMPS USRX / USDC | Sell | $0.064169 | 0.064166 USDC | 461.00K | 0.1957 USDC | $0.1922 | 0xdff...7e23b |
Feb 14 06:34 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064417 USDC | 131.68 | 0.045700 USDC | $0.045815 | 0x891...b8528 |
Feb 14 06:34 PM | TRUMPS USRX / USDC | Buy | $0.064416 | 0.064417 USDC | 461.45K | 0.1998 USDC | $0.2037 | 0x891...b8528 |
Feb 14 06:33 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064163 USDC | 3.61K | 0.021488 USDC | $0.021594 | 0xd9a...7f782 |
Feb 14 06:33 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064165 USDC | 461.00K | 0.1957 USDC | $0.2035 | 0xd9a...7f782 |
Feb 14 06:32 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064417 USDC | 122.52 | 0.045300 USDC | $0.045410 | 0x091...54edd |
Feb 14 06:32 PM | TRUMPS USRX / USDC | Buy | $0.064416 | 0.064417 USDC | 461.52K | 0.1998 USDC | $0.2038 | 0x091...54edd |
Feb 14 06:26 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064162 USDC | 3.62K | 0.021489 USDC | $0.021597 | 0xb33...ad57b |
Feb 14 06:26 PM | TRUMPS USRX / USDC | Sell | $0.064416 | 0.064164 USDC | 461.00K | 0.1956 USDC | $0.2035 | 0xb33...ad57b |
Feb 14 06:25 PM | TRUMPS USRX / USDC | Sell | $0.064419 | 0.064416 USDC | 113.31 | 0.044900 USDC | $0.045007 | 0x7dc...a716c |
Feb 14 06:25 PM | TRUMPS USRX / USDC | Buy | $0.064419 | 0.064416 USDC | 461.60K | 0.1998 USDC | $0.2040 | 0x7dc...a716c |
Feb 14 06:25 PM | TRUMPS USRX / USDC | Sell | $0.064163 | 0.064161 USDC | 3.62K | 0.021491 USDC | $0.021507 | 0x3e6...13cc2 |
Feb 14 06:25 PM | TRUMPS USRX / USDC | Sell | $0.064165 | 0.064163 USDC | 461.00K | 0.1956 USDC | $0.1920 | 0x3e6...13cc2 |
Feb 14 06:24 PM | TRUMPS USRX / USDC | Sell | $0.064418 | 0.064416 USDC | 104.05 | 0.044500 USDC | $0.044597 | 0x3be...f1938 |
Feb 14 06:24 PM | TRUMPS USRX / USDC | Buy | $0.064418 | 0.064416 USDC | 461.69K | 0.1998 USDC | $0.2040 | 0x3be...f1938 |
Feb 14 06:23 PM | TRUMPS USRX / USDC | Sell | $0.064162 | 0.064159 USDC | 3.63K | 0.021492 USDC | $0.021509 | 0xbbc...15f1d |
Feb 14 06:23 PM | TRUMPS USRX / USDC | Sell | $0.064164 | 0.064161 USDC | 461.00K | 0.1956 USDC | $0.1919 | 0xbbc...15f1d |
Feb 14 06:23 PM | TRUMPS USRX / USDC | Sell | $0.064418 | 0.064415 USDC | 94.77 | 0.044100 USDC | $0.044187 | 0xce6...97190 |
Feb 14 06:23 PM | TRUMPS USRX / USDC | Buy | $0.064418 | 0.064415 USDC | 461.78K | 0.1998 USDC | $0.2040 | 0xce6...97190 |
Feb 14 06:22 PM | TRUMPS USRX / USDC | Sell | $0.064160 | 0.064158 USDC | 3.63K | 0.021494 USDC | $0.021511 | 0xa1d...ac7a9 |
Feb 14 06:22 PM | TRUMPS USRX / USDC | Sell | $0.064162 | 0.064160 USDC | 461.00K | 0.1955 USDC | $0.1919 | 0xa1d...ac7a9 |
Feb 14 06:21 PM | TRUMPS USRX / USDC | Sell | $0.064418 | 0.064415 USDC | 85.44 | 0.043700 USDC | $0.043774 | 0x718...82cbc |
Feb 14 06:21 PM | TRUMPS USRX / USDC | Buy | $0.064418 | 0.064415 USDC | 461.88K | 0.1998 USDC | $0.2040 | 0x718...82cbc |
Feb 14 06:20 PM | TRUMPS USRX / USDC | Sell | $0.064159 | 0.064157 USDC | 3.64K | 0.021496 USDC | $0.021512 | 0x0ba...ddea5 |
Feb 14 06:20 PM | TRUMPS USRX / USDC | Sell | $0.064161 | 0.064159 USDC | 461.00K | 0.1955 USDC | $0.1918 | 0x0ba...ddea5 |
Feb 14 06:19 PM | TRUMPS USRX / USDC | Sell | $0.064417 | 0.064414 USDC | 76.14 | 0.043300 USDC | $0.043363 | 0x524...4adc0 |
Feb 14 06:19 PM | TRUMPS USRX / USDC | Buy | $0.064417 | 0.064414 USDC | 461.99K | 0.1998 USDC | $0.2040 | 0x524...4adc0 |
Feb 14 06:19 PM | TRUMPS USRX / USDC | Sell | $0.064158 | 0.064155 USDC | 3.65K | 0.021500 USDC | $0.021517 | 0x57e...87532 |
Feb 14 06:19 PM | TRUMPS USRX / USDC | Sell | $0.064159 | 0.064157 USDC | 462.00K | 0.1959 USDC | $0.1921 | 0x57e...87532 |
Feb 14 06:18 PM | TRUMPS USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.2361 | 0.00 USDC | $0.00 | 0x6a6...d9644 |
Feb 14 06:18 PM | TRUMPS USRX / USDC | Buy | $0.064417 | 0.064414 USDC | 462.04K | 0.1998 USDC | $0.2041 | 0x6a6...d9644 |
Feb 14 06:16 PM | TRUMPS USRX / USDC | Sell | $0.064157 | 0.064154 USDC | 30.25 | 0.041200 USDC | $0.041258 | 0x219...4b35e |
Feb 14 06:16 PM | TRUMPS USRX / USDC | Buy | $0.064157 | 0.064154 USDC | 241.82K | 0.0999 USDC | $0.1005 | 0x219...4b35e |
Feb 14 06:15 PM | TRUMPS USRX / USDC | Sell | $0.064029 | 0.064027 USDC | 3.78K | 0.021508 USDC | $0.021525 | 0xf41...1c5fc |
Feb 14 06:15 PM | TRUMPS USRX / USDC | Sell | $0.064031 | 0.064029 USDC | 476.00K | 0.1957 USDC | $0.1919 | 0xf41...1c5fc |
Feb 14 06:15 PM | TRUMPS USRX / USDC | Sell | $0.064284 | 0.064282 USDC | 59.39 | 0.042500 USDC | $0.042544 | 0x6d2...bad08 |
Feb 14 06:15 PM | TRUMPS USRX / USDC | Buy | $0.064284 | 0.064282 USDC | 476.45K | 0.1998 USDC | $0.2041 | 0x6d2...bad08 |
Feb 14 06:14 PM | TRUMPS USRX / USDC | Sell | $0.064028 | 0.064026 USDC | 3.79K | 0.021509 USDC | $0.021526 | 0x035...1ca34 |
Feb 14 06:14 PM | TRUMPS USRX / USDC | Sell | $0.064030 | 0.064028 USDC | 476.00K | 0.1957 USDC | $0.1918 | 0x035...1ca34 |
Feb 14 06:14 PM | TRUMPS USRX / USDC | Sell | $0.064284 | 0.064281 USDC | 4.21 | 0.051000 USDC | $0.051802 | 0x252...59955 |
Feb 14 06:14 PM | TRUMPS USRX / USDC | Sell | $0.064284 | 0.064281 USDC | 476.00 | 0.032010 USDC | $0.032039 | 0x252...59955 |
Feb 14 06:13 PM | TRUMPS USRX / USDC | Sell | $0.064284 | 0.064282 USDC | 49.78 | 0.042100 USDC | $0.042133 | 0x9f4...c6d72 |
Feb 14 06:13 PM | TRUMPS USRX / USDC | Buy | $0.064284 | 0.064282 USDC | 476.53K | 0.1998 USDC | $0.2041 | 0x9f4...c6d72 |
Feb 14 06:13 PM | TRUMPS USRX / USDC | Sell | $0.064027 | 0.064025 USDC | 3.79K | 0.021511 USDC | $0.021528 | 0x2ce...dc11b |
Feb 14 06:13 PM | TRUMPS USRX / USDC | Sell | $0.064029 | 0.064026 USDC | 476.00K | 0.1956 USDC | $0.1918 | 0x2ce...dc11b |
Feb 14 06:12 PM | TRUMPS USRX / USDC | Sell | $0.064284 | 0.064281 USDC | 40.12 | 0.041700 USDC | $0.041719 | 0x32d...68478 |
Feb 14 06:12 PM | TRUMPS USRX / USDC | Buy | $0.064284 | 0.064281 USDC | 476.64K | 0.1998 USDC | $0.2042 | 0x32d...68478 |
Feb 14 06:06 PM | TRUMPS USRX / USDC | Sell | $0.064026 | 0.064023 USDC | 3.80K | 0.021513 USDC | $0.021530 | 0x3bc...2d5a1 |
Feb 14 06:06 PM | TRUMPS USRX / USDC | Sell | $0.064028 | 0.064025 USDC | 476.00K | 0.1956 USDC | $0.1917 | 0x3bc...2d5a1 |
Feb 14 06:05 PM | TRUMPS USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.2525 | 0.00 USDC | $0.00 | 0x3b1...dfc72 |
Feb 14 06:05 PM | TRUMPS USRX / USDC | Buy | $0.064283 | 0.064281 USDC | 476.76K | 0.1998 USDC | $0.2042 | 0x3b1...dfc72 |
Feb 14 06:05 PM | TRUMPS USRX / USDC | Sell | $0.064024 | 0.064022 USDC | 31.57 | 0.041200 USDC | $0.041271 | 0x664...339b3 |
Feb 14 06:05 PM | TRUMPS USRX / USDC | Buy | $0.064024 | 0.064022 USDC | 507.85K | 0.1998 USDC | $0.2043 | 0x664...339b3 |
Feb 14 06:04 PM | TRUMPS USRX / USDC | Sell | $0.063777 | 0.063775 USDC | 4.13K | 0.021542 USDC | $0.021559 | 0xd30...e4b19 |
Feb 14 06:04 PM | TRUMPS USRX / USDC | Sell | $0.063779 | 0.063777 USDC | 523.00K | 0.2019 USDC | $0.1976 | 0xd30...e4b19 |
Feb 14 06:03 PM | TRUMPS USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.7764 | 0.00 USDC | $0.00 | 0xccf...e7901 |
Feb 14 06:03 PM | TRUMPS USRX / USDC | Buy | $0.064032 | 0.064030 USDC | 249.41K | 0.0999 USDC | $0.1006 | 0xccf...e7901 |
Feb 14 06:03 PM | TRUMPS USRX / USDC | Sell | $0.063905 | 0.063903 USDC | 97.05 | 0.043700 USDC | $0.043790 | 0x167...4828b |
Feb 14 06:03 PM | TRUMPS USRX / USDC | Buy | $0.063905 | 0.063903 USDC | 523.27K | 0.1998 USDC | $0.2043 | 0x167...4828b |
Feb 14 06:02 PM | TRUMPS USRX / USDC | Sell | $0.063664 | 0.063662 USDC | 4.14K | 0.021502 USDC | $0.021519 | 0x23c...66b27 |
Feb 14 06:02 PM | TRUMPS USRX / USDC | Sell | $0.063666 | 0.063663 USDC | 523.00K | 0.1958 USDC | $0.1917 | 0x23c...66b27 |
Feb 14 06:01 PM | TRUMPS USRX / USDC | Sell | $0.063905 | 0.063903 USDC | 86.56 | 0.043300 USDC | $0.043380 | 0xbb6...f0630 |
Feb 14 06:01 PM | TRUMPS USRX / USDC | Buy | $0.063905 | 0.063903 USDC | 523.36K | 0.1998 USDC | $0.2044 | 0xbb6...f0630 |
Feb 14 06:01 PM | TRUMPS USRX / USDC | Sell | $0.063663 | 0.063660 USDC | 4.15K | 0.021504 USDC | $0.021520 | 0x086...50e92 |
Feb 14 06:01 PM | TRUMPS USRX / USDC | Sell | $0.063665 | 0.063662 USDC | 523.00K | 0.1957 USDC | $0.1916 | 0x086...50e92 |
Feb 14 05:59 PM | TRUMPS USRX / USDC | Sell | $0.063905 | 0.063903 USDC | 76.02 | 0.042900 USDC | $0.042969 | 0xdc9...9bc78 |
Feb 14 05:59 PM | TRUMPS USRX / USDC | Buy | $0.063905 | 0.063903 USDC | 523.46K | 0.1998 USDC | $0.2044 | 0xdc9...9bc78 |
Feb 14 05:58 PM | TRUMPS USRX / USDC | Sell | $0.063662 | 0.063659 USDC | 4.16K | 0.021506 USDC | $0.021522 | 0x60a...28590 |
Feb 14 05:58 PM | TRUMPS USRX / USDC | Sell | $0.063663 | 0.063661 USDC | 523.00K | 0.1957 USDC | $0.1916 | 0x60a...28590 |
Feb 14 05:57 PM | TRUMPS USRX / USDC | Sell | $0.063905 | 0.063902 USDC | 65.45 | 0.042500 USDC | $0.042556 | 0xfa6...37245 |
Feb 14 05:57 PM | TRUMPS USRX / USDC | Buy | $0.063905 | 0.063902 USDC | 523.57K | 0.1998 USDC | $0.2044 | 0xfa6...37245 |
Feb 14 05:56 PM | TRUMPS USRX / USDC | Sell | $0.063660 | 0.063658 USDC | 4.16K | 0.021507 USDC | $0.021524 | 0xe80...9dc41 |
Feb 14 05:56 PM | TRUMPS USRX / USDC | Sell | $0.063662 | 0.063660 USDC | 523.00K | 0.1956 USDC | $0.1915 | 0xe80...9dc41 |
Feb 14 05:56 PM | TRUMPS USRX / USDC | Sell | $0.063904 | 0.063902 USDC | 54.83 | 0.042100 USDC | $0.042141 | 0x323...8dc64 |
Feb 14 05:56 PM | TRUMPS USRX / USDC | Buy | $0.063904 | 0.063902 USDC | 523.68K | 0.1998 USDC | $0.2044 | 0x323...8dc64 |