USDC/TRUMPS USRX Pool
The live USDC/TRUMPS USRX price today is $0.9720, with a 24-hour trading volume of $12.24. This pair has changed -2.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9720
- 24h Volume
- $12.24
- 24h Buy Volume
- $4.72
- 24h Sell Volume
- $7.52
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 74
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
USD Coin (USDC) TRUMPS USRX (TRUMPS USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TRUMPS USRX?
The 24-hour high price of USDC/TRUMPS USRX is $1.00 and the 24-hour low price is $0.7281.
What is the liquidity of USDC/TRUMPS USRX today?
The total liquidity in the USDC/TRUMPS USRX pool on Uniswap V4 is No data.
When was the USDC/TRUMPS USRX pool created?
The USDC/TRUMPS USRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to TRUMPS USRX?
1 USDC = 2200655.0394989843 TRUMPS USRX ($0.9720 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.028830 USDC.
Recent Transactions
- : 14 USDC for -31558380131615236000 TRUMPS USRX
- : -199800 USDC for 4.485358731137429e+23 TRUMPS USRX
- : 1532 USDC for -3.6144922148350114e+21 TRUMPS USRX
- : 201469 USDC for -4.61e+23 TRUMPS USRX
- : 0 USDC for -1416185855327703300 TRUMPS USRX
- : -99900 USDC for 2.205604582717671e+23 TRUMPS USRX
- : 77 USDC for -177023231915163000000 TRUMPS USRX
- : -199800 USDC for 4.611467324416455e+23 TRUMPS USRX
- : 1479 USDC for -3.585005653211328e+21 TRUMPS USRX
- : 195794 USDC for -4.61e+23 TRUMPS USRX
| Date | Type | Price (USD) | Price (TRUMPS USRX) | USDC | TRUMPS USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:56 PM | Buy | $0.9720 | 2.20M | 0.041400 | 31.56 | $0.041361 | 0xed8...8e760 |
Feb 14 06:56 PM | Sell | $0.9720 | 2.20M | 0.1998 | 448.54K | $0.1942 | 0xed8...8e760 |
Feb 14 06:55 PM | Buy | $1.03 | 2.33M | 0.021532 | 3.61K | $0.021580 | 0x0a7...f1e9c |
Feb 14 06:55 PM | Buy | $1.03 | 2.33M | 0.2015 | 461.00K | $0.2077 | 0x0a7...f1e9c |
Feb 14 06:54 PM | Buy | $0.00 | 0.00 | 0.00 | 1.42 | $0.00 | 0x827...7ccac |
Feb 14 06:54 PM | Sell | $0.9703 | 2.20M | 0.0999 | 220.56K | $0.0969 | 0x827...7ccac |
Feb 14 06:53 PM | Buy | $0.9999 | 2.26M | 0.047700 | 177.02 | $0.047700 | 0x6a4...341e1 |
Feb 14 06:53 PM | Sell | $0.9999 | 2.26M | 0.1998 | 461.15K | $0.1998 | 0x6a4...341e1 |
Feb 14 06:53 PM | Buy | $1.06 | 2.40M | 0.021479 | 3.59K | $0.021568 | 0x456...92240 |
Feb 14 06:53 PM | Buy | $1.06 | 2.40M | 0.1958 | 461.00K | $0.2074 | 0x456...92240 |
Feb 14 06:38 PM | Buy | $0.9999 | 2.26M | 0.047300 | 168.03 | $0.047300 | 0xa74...6d9bd |
Feb 14 06:38 PM | Sell | $0.9999 | 2.26M | 0.1998 | 461.20K | $0.1998 | 0xa74...6d9bd |
Feb 14 06:37 PM | Buy | $1.06 | 2.40M | 0.021481 | 3.59K | $0.021570 | 0xc6b...a1e4f |
Feb 14 06:37 PM | Buy | $1.06 | 2.40M | 0.1958 | 461.00K | $0.2074 | 0xc6b...a1e4f |
Feb 14 06:37 PM | Buy | $0.9998 | 2.26M | 0.046900 | 158.98 | $0.046899 | 0x240...8f86c |
Feb 14 06:37 PM | Sell | $0.9999 | 2.26M | 0.1998 | 461.25K | $0.1998 | 0x240...8f86c |
Feb 14 06:36 PM | Buy | $1.06 | 2.40M | 0.021483 | 3.60K | $0.021572 | 0xaf3...c6b21 |
Feb 14 06:36 PM | Buy | $1.06 | 2.40M | 0.1957 | 461.00K | $0.2074 | 0xaf3...c6b21 |
Feb 14 06:36 PM | Buy | $0.9998 | 2.26M | 0.046500 | 149.92 | $0.046499 | 0x3cd...0ca86 |
Feb 14 06:36 PM | Sell | $0.9998 | 2.26M | 0.1998 | 461.31K | $0.1998 | 0x3cd...0ca86 |
