USG-TM (USG-TM)
The live USG-TM price today is $0.062654, with a 24-hour trading volume of $0.7119. USG-TM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062654
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39
- 24h Volume
- $0.7119
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USG-TM on Uniswap V4Frequently Asked Questions
What is the current price of USG-TM (USG-TM)?
The live USG-TM price today is $0.062654 USD on Base.
Where can I buy USG-TM?
You can buy USG-TM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USG-TM?
The fully diluted valuation (FDV) of USG-TM is No data USD.
Recent Transactions
- : -21446473488705372000 USG-TM for 5 USDC
- : 4.8050262070647495e+22 USG-TM for -12288 USDC
- : -2.680809186086429e+21 USG-TM for 669 USDC
- : -3.34208544297028e+23 USG-TM for 85609 USDC
- : -177065045833420770000 USG-TM for 46 USDC
- : 3.375843881788162e+23 USG-TM for -88190 USDC
- : -2.2133130729176156e+22 USG-TM for 5532 USDC
- : -2.791022132003733e+24 USG-TM for 876043 USDC
- : -594650336290268400 USG-TM for 0 USDC
- : 6.420105488894633e+23 USG-TM for -239722 USDC
USG-TM
USG-TM Price (USG-TM)
| Date | Market | Type | Price (USD) | Price | USG-TM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:03 PM | USG-TM / USDC | Sell | $0.062543 | 0.062541 USDC | 21.45 | 0.055000 USDC | $0.055453 | 0xa10...3a2aa |
Feb 14 07:03 PM | USG-TM / USDC | Buy | $0.062543 | 0.062541 USDC | 48.05K | 0.0123 USDC | $0.0122 | 0xa10...3a2aa |
Feb 14 06:23 PM | USG-TM / USDC | Sell | $0.062524 | 0.062523 USDC | 2.68K | 0.036690 USDC | $0.036766 | 0xbbc...15f1d |
Feb 14 06:23 PM | USG-TM / USDC | Sell | $0.062525 | 0.062524 USDC | 334.21K | 0.0856 USDC | $0.0844 | 0xbbc...15f1d |
Feb 14 06:23 PM | USG-TM / USDC | Sell | $0.062654 | 0.062653 USDC | 177.07 | 0.044600 USDC | $0.044700 | 0x51f...2f773 |
Feb 14 06:23 PM | USG-TM / USDC | Buy | $0.062655 | 0.062653 USDC | 337.58K | 0.0882 USDC | $0.0896 | 0x51f...2f773 |
Feb 14 01:38 PM | USG-TM / USDC | Sell | $0.062522 | 0.062521 USDC | 22.13K | 0.025532 USDC | $0.025582 | 0x771...1f3a4 |
Feb 14 01:38 PM | USG-TM / USDC | Sell | $0.062531 | 0.062529 USDC | 2.79M | 0.8760 USDC | $0.7062 | 0x771...1f3a4 |
Feb 14 09:10 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.5947 | 0.00 USDC | $0.00 | 0xae7...bad5f |
Feb 14 09:10 AM | USG-TM / USDC | Buy | $0.063847 | 0.063845 USDC | 642.01K | 0.2397 USDC | $0.2470 | 0xae7...bad5f |
Feb 13 10:08 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.037011 | 0.00 USDC | $0.00 | 0x546...92598 |
Feb 13 10:08 PM | USG-TM / USDC | Buy | $0.063556 | 0.063554 USDC | 5.57K | 0.021998 USDC | $0.021980 | 0x546...92598 |
Feb 13 08:25 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0907 | 0.00 USDC | $0.00 | 0xb68...a7230 |
Feb 13 08:25 PM | USG-TM / USDC | Buy | $0.063554 | 0.063552 USDC | 2.79K | 0.039990 USDC | $0.039898 | 0xb68...a7230 |
Feb 13 03:20 PM | USG-TM / USDC | Sell | $0.063553 | 0.063551 USDC | 11.75 | 0.054000 USDC | $0.054173 | 0x081...0220d |
Feb 13 03:20 PM | USG-TM / USDC | Buy | $0.063553 | 0.063551 USDC | 2.79M | 0.8063 USDC | $0.9914 | 0x081...0220d |
Feb 13 01:20 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 1.97 | 0.00 USDC | $0.00 | 0x6a1...5a8a3 |
Feb 13 01:20 PM | USG-TM / USDC | Buy | $0.062291 | 0.062290 USDC | 43.31K | 0.029990 USDC | $0.029921 | 0x6a1...5a8a3 |
Feb 13 12:18 PM | USG-TM / USDC | Sell | $0.062280 | 0.062278 USDC | 304.62 | 0.046800 USDC | $0.046943 | 0xfd2...39c2d |
Feb 13 12:18 PM | USG-TM / USDC | Sell | $0.062280 | 0.062278 USDC | 47.16K | 0.0107 USDC | $0.0107 | 0xfd2...39c2d |
Feb 13 12:17 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.028502 | 0.00 USDC | $0.00 | 0xd1a...6bcea |
Feb 13 12:17 PM | USG-TM / USDC | Buy | $0.062292 | 0.062291 USDC | 47.63K | 0.0110 USDC | $0.0109 | 0xd1a...6bcea |
Feb 13 12:03 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 1.32 | 0.00 USDC | $0.00 | 0x8ae...0f91f |
Feb 13 12:03 PM | USG-TM / USDC | Buy | $0.062279 | 0.062278 USDC | 21.74K | 0.024995 USDC | $0.024955 | 0x8ae...0f91f |
Feb 13 11:40 AM | USG-TM / USDC | Sell | $0.062274 | 0.062272 USDC | 203.74 | 0.044500 USDC | $0.044632 | 0x1fe...befbf |
Feb 13 11:40 AM | USG-TM / USDC | Buy | $0.062274 | 0.062272 USDC | 4.35K | 0.039990 USDC | $0.039899 | 0x1fe...befbf |
Feb 13 11:02 AM | USG-TM / USDC | Sell | $0.062272 | 0.062271 USDC | 31.54K | 0.027102 USDC | $0.027166 | 0x983...8ff9f |
Feb 13 11:02 AM | USG-TM / USDC | Sell | $0.062281 | 0.062279 USDC | 3.98M | 1.23 USDC | $0.9073 | 0x983...8ff9f |
Feb 13 11:00 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.031276 | 0.00 USDC | $0.00 | 0x76e...235eb |
Feb 13 11:00 AM | USG-TM / USDC | Buy | $0.064081 | 0.064079 USDC | 264.81 | 0.031100 USDC | $0.031081 | 0x76e...235eb |
Feb 13 09:55 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0159 | 0.00 USDC | $0.00 | 0xb3b...8d485 |
Feb 13 09:55 AM | USG-TM / USDC | Buy | $0.064081 | 0.064079 USDC | 24.29K | 0.029990 USDC | $0.029912 | 0xb3b...8d485 |
Feb 13 09:55 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 1.99 | 0.00 USDC | $0.00 | 0x24a...f6f3f |
Feb 13 09:55 AM | USG-TM / USDC | Buy | $0.064068 | 0.064066 USDC | 24.37K | 0.029990 USDC | $0.029912 | 0x24a...f6f3f |
Feb 13 08:55 AM | USG-TM / USDC | Sell | $0.064055 | 0.064053 USDC | 249.06 | 0.049900 USDC | $0.031010 | 0xd1b...201f3 |
Feb 13 08:55 AM | USG-TM / USDC | Buy | $0.064055 | 0.064053 USDC | 2.50M | 0.8684 USDC | $1.02 | 0xd1b...201f3 |
Feb 13 08:54 AM | USG-TM / USDC | Sell | $0.062808 | 0.062807 USDC | 31.13K | 0.028668 USDC | $0.028740 | 0x8c4...a92ce |
Feb 13 08:54 AM | USG-TM / USDC | Sell | $0.062822 | 0.062821 USDC | 4.24M | 1.63 USDC | $1.20 | 0x8c4...a92ce |
Feb 13 08:54 AM | USG-TM / USDC | Sell | $0.064898 | 0.064895 USDC | 6.24K | 0.023023 USDC | $0.023055 | 0xc0c...015fd |
Feb 13 08:54 AM | USG-TM / USDC | Buy | $0.064902 | 0.064900 USDC | 2.27M | 1.00 USDC | $1.11 | 0xc0c...015fd |
Feb 13 08:25 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.021066 | 0.00 USDC | $0.00 | 0xf45...84716 |
Feb 13 08:25 AM | USG-TM / USDC | Buy | $0.063788 | 0.063786 USDC | 26.17K | 0.029990 USDC | $0.029912 | 0xf45...84716 |
Feb 13 07:46 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.1332 | 0.00 USDC | $0.00 | 0x685...ae28b |
Feb 13 07:46 AM | USG-TM / USDC | Buy | $0.063776 | 0.063773 USDC | 26.26K | 0.029990 USDC | $0.029912 | 0x685...ae28b |
Feb 13 07:16 AM | USG-TM / USDC | Sell | $0.063763 | 0.063761 USDC | 16.65 | 0.056000 USDC | $0.056264 | 0x050...1c0f7 |
Feb 13 07:16 AM | USG-TM / USDC | Buy | $0.063763 | 0.063761 USDC | 132.58K | 0.0500 USDC | $0.0499 | 0x050...1c0f7 |
Feb 13 07:08 AM | USG-TM / USDC | Sell | $0.063702 | 0.063700 USDC | 2.09K | 0.037640 USDC | $0.037728 | 0x7d1...5717f |
Feb 13 07:08 AM | USG-TM / USDC | Sell | $0.063703 | 0.063701 USDC | 260.48K | 0.0970 USDC | $0.0964 | 0x7d1...5717f |
Feb 13 07:07 AM | USG-TM / USDC | Sell | $0.063823 | 0.063821 USDC | 117.74 | 0.044400 USDC | $0.044501 | 0x28a...833fe |
Feb 13 07:07 AM | USG-TM / USDC | Buy | $0.063823 | 0.063821 USDC | 263.11K | 0.0999 USDC | $0.1006 | 0x28a...833fe |
Feb 13 07:06 AM | USG-TM / USDC | Sell | $0.063700 | 0.063698 USDC | 14.72K | 0.025392 USDC | $0.025446 | 0x4ba...eb30f |
Feb 13 07:06 AM | USG-TM / USDC | Sell | $0.063707 | 0.063705 USDC | 2.13M | 0.8961 USDC | $0.7909 | 0x4ba...eb30f |
Feb 13 06:26 AM | USG-TM / USDC | Buy | $0.064708 | 0.064706 USDC | 21.03K | 0.029990 USDC | $0.029901 | 0x852...8baa3 |
Feb 13 06:01 AM | USG-TM / USDC | Buy | $0.064704 | 0.064702 USDC | 6.74K | 0.023198 USDC | $0.023169 | 0x190...5e337 |
Feb 13 05:59 AM | USG-TM / USDC | Buy | $0.064703 | 0.064700 USDC | 25.27K | 0.0120 USDC | $0.0119 | 0xa1e...376d9 |
Feb 13 05:13 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0152800 | 0.00 USDC | $0.00 | 0x286...c5bab |
Feb 13 05:13 AM | USG-TM / USDC | Buy | $0.064698 | 0.064695 USDC | 2.01M | 0.8602 USDC | $0.9430 | 0x286...c5bab |
Feb 13 05:12 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0132829 | 0.00 USDC | $0.00 | 0x28f...3ce47 |
Feb 13 05:12 AM | USG-TM / USDC | Buy | $0.063729 | 0.063727 USDC | 265.65 | 0.031000 USDC | $0.049906 | 0x28f...3ce47 |
Feb 13 05:01 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0112829 | 0.00 USDC | $0.00 | 0x654...f33d8 |
Feb 13 05:01 AM | USG-TM / USDC | Buy | $0.063729 | 0.063727 USDC | 2.65K | 0.039990 USDC | $0.039898 | 0x654...f33d8 |
Feb 13 02:59 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.092829 | 0.00 USDC | $0.00 | 0xe55...6eb42 |
Feb 13 02:59 AM | USG-TM / USDC | Buy | $0.063728 | 0.063726 USDC | 289.90 | 0.031100 USDC | $0.031081 | 0xe55...6eb42 |
Feb 13 02:58 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.073470 | 0.00 USDC | $0.00 | 0xaa2...d047d |
Feb 13 02:58 AM | USG-TM / USDC | Buy | $0.063728 | 0.063726 USDC | 26.59K | 0.029990 USDC | $0.029912 | 0xaa2...d047d |
Feb 13 02:57 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.054336 | 0.00 USDC | $0.00 | 0x20c...a0e4a |
Feb 13 02:57 AM | USG-TM / USDC | Buy | $0.063716 | 0.063714 USDC | 26.68K | 0.029990 USDC | $0.029912 | 0x20c...a0e4a |
Feb 13 02:46 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.035420 | 0.00 USDC | $0.00 | 0x6f3...cc40e |
Feb 13 02:46 AM | USG-TM / USDC | Buy | $0.063703 | 0.063701 USDC | 107.56K | 0.0399 USDC | $0.0398 | 0x6f3...cc40e |
Feb 13 01:07 AM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0677 | 0.00 USDC | $0.00 | 0x5e7...54b2e |
Feb 13 01:07 AM | USG-TM / USDC | Buy | $0.063655 | 0.063653 USDC | 16.26K | 0.025994 USDC | $0.025944 | 0x5e7...54b2e |
Feb 13 12:49 AM | USG-TM / USDC | Sell | $0.063647 | 0.063645 USDC | 8.47 | 0.053000 USDC | $0.053089 | 0xdce...e953e |
Feb 13 12:49 AM | USG-TM / USDC | Buy | $0.063647 | 0.063645 USDC | 271.63 | 0.031000 USDC | $0.049906 | 0xdce...e953e |
Feb 13 12:38 AM | USG-TM / USDC | Sell | $0.063647 | 0.063645 USDC | 1.06K | 0.033810 USDC | $0.033860 | 0xced...1be11 |
Feb 13 12:38 AM | USG-TM / USDC | Buy | $0.063648 | 0.063646 USDC | 3.52M | 0.9990 USDC | $1.29 | 0xced...1be11 |
Feb 12 11:17 PM | USG-TM / USDC | Sell | $0.062131 | 0.062130 USDC | 132.31K | 0.0282 USDC | $0.0282 | 0x1d5...44296 |
Feb 12 11:17 PM | USG-TM / USDC | Sell | $0.062171 | 0.062170 USDC | 16.90M | 12.86 USDC | $3.67 | 0x1d5...44296 |
Feb 12 11:12 PM | USG-TM / USDC | Sell | $0.051697 | 0.051696 USDC | 609.19 | 0.021022 USDC | $0.021034 | 0x6ee...ac800 |
Feb 12 11:12 PM | USG-TM / USDC | Buy | $0.051697 | 0.051696 USDC | 5.27M | 6.94 USDC | $8.94 | 0x6ee...ac800 |
Feb 12 11:08 PM | USG-TM / USDC | Sell | $0.069766 | 0.069760 USDC | 76.15K | 0.0738 USDC | $0.0744 | 0x80f...f3914 |
Feb 12 11:08 PM | USG-TM / USDC | Sell | $0.069837 | 0.069832 USDC | 9.53M | 15.66 USDC | $9.37 | 0x80f...f3914 |
Feb 12 11:06 PM | USG-TM / USDC | Sell | $0.052575 | 0.052573 USDC | 10.55K | 0.0269 USDC | $0.0271 | 0x8ef...b0e17 |
Feb 12 11:06 PM | USG-TM / USDC | Buy | $0.052578 | 0.052576 USDC | 17.26M | 20.83 USDC | $44.48 | 0x8ef...b0e17 |
Feb 12 11:05 PM | USG-TM / USDC | Sell | $0.063800 | 0.063798 USDC | 1.32M | 0.5397 USDC | $0.5008 | 0x5a6...5b429 |
Feb 12 11:05 PM | USG-TM / USDC | Sell | $0.041110 | 0.041110 USDC | 165.09M | 1.83K USDC | $1.83K | 0x5a6...5b429 |
Feb 12 11:05 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.033478 | 0.00 USDC | $0.00 | 0xa72...c53d2 |
Feb 12 11:05 PM | USG-TM / USDC | Buy | $0.041538 | 0.041537 USDC | 1.38M | 21.38 USDC | $21.21 | 0xa72...c53d2 |
Feb 12 11:04 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.0435 | 0.00 USDC | $0.00 | 0x75f...77d96 |
Feb 12 11:04 PM | USG-TM / USDC | Buy | $0.041533 | 0.041532 USDC | 754.03K | 11.65 USDC | $11.55 | 0x75f...77d96 |
Feb 12 11:04 PM | USG-TM / USDC | Sell | $0.041530 | 0.041529 USDC | 5.43 | 0.048200 USDC | $0.048311 | 0xd86...52884 |
Feb 12 11:04 PM | USG-TM / USDC | Sell | $0.041530 | 0.041529 USDC | 641.05 | 0.029701 USDC | $0.029805 | 0xd86...52884 |
Feb 12 11:03 PM | USG-TM / USDC | Sell | $0.041530 | 0.041529 USDC | 38.16 | 0.035770 USDC | $0.035837 | 0x20c...4cb58 |
Feb 12 11:03 PM | USG-TM / USDC | Buy | $0.041530 | 0.041529 USDC | 647.53 | 0.029998 USDC | $0.029904 | 0x20c...4cb58 |
Feb 12 10:52 PM | USG-TM / USDC | Sell | $0.041530 | 0.041529 USDC | 4.77K | 0.0722 USDC | $0.0730 | 0x5a3...fe07c |
Feb 12 10:52 PM | USG-TM / USDC | Sell | $0.041530 | 0.041529 USDC | 596.26K | 9.03 USDC | $9.12 | 0x5a3...fe07c |
Feb 12 10:45 PM | USG-TM / USDC | Sell | $0.00 | 0.00 USDC | 0.022608 | 0.00 USDC | $0.00 | 0x69c...e5e99 |
Feb 12 10:45 PM | USG-TM / USDC | Buy | $0.041532 | 0.041531 USDC | 183.70K | 2.84 USDC | $2.81 | 0x69c...e5e99 |
Feb 12 10:45 PM | USG-TM / USDC | Sell | $0.041531 | 0.041531 USDC | 0.3260 | 0.054000 USDC | $0.054991 | 0x281...d6201 |
Feb 12 10:45 PM | USG-TM / USDC | Buy | $0.041531 | 0.041531 USDC | 614.80K | 9.50 USDC | $9.41 | 0x281...d6201 |
Feb 12 10:45 PM | USG-TM / USDC | Sell | $0.041529 | 0.041528 USDC | 40.75 | 0.036160 USDC | $0.036230 | 0x08d...0b860 |