USDC/USG-TM Pool
The live USDC/USG-TM price today is $1.09, with a 24-hour trading volume of $0.9907. This pair has changed 9.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $0.9907
- 24h Buy Volume
- $0.8869
- 24h Sell Volume
- $0.1037
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.09%
Tokens in this pool
USD Coin (USDC) USG-TM (USG-TM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USG-TM?
The 24-hour high price of USDC/USG-TM is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USG-TM today?
The total liquidity in the USDC/USG-TM pool on Uniswap V4 is No data.
When was the USDC/USG-TM pool created?
The USDC/USG-TM pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USG-TM?
1 USDC = 3935873.832119184 USG-TM ($1.09 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.916143 USDC.
Recent Transactions
- : 5 USDC for -21446473488705372000 USG-TM
- : -12288 USDC for 4.8050262070647495e+22 USG-TM
- : 669 USDC for -2.680809186086429e+21 USG-TM
- : 85609 USDC for -3.34208544297028e+23 USG-TM
- : 46 USDC for -177065045833420770000 USG-TM
- : -88190 USDC for 3.375843881788162e+23 USG-TM
- : 5532 USDC for -2.2133130729176156e+22 USG-TM
- : 876043 USDC for -2.791022132003733e+24 USG-TM
- : 0 USDC for -594650336290268400 USG-TM
- : -239722 USDC for 6.420105488894633e+23 USG-TM
| Date | Type | Price (USD) | Price (USG-TM) | USDC | USG-TM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:03 PM | Buy | $1.09 | 3.94M | 0.055000 | 21.45 | $0.055458 | 0xa10...3a2aa |
Feb 14 07:03 PM | Sell | $1.09 | 3.94M | 0.0123 | 48.05K | $0.0134 | 0xa10...3a2aa |
Feb 14 06:23 PM | Buy | $1.10 | 3.96M | 0.036690 | 2.68K | $0.037356 | 0xbbc...15f1d |
Feb 14 06:23 PM | Buy | $1.10 | 3.96M | 0.0856 | 334.21K | $0.0941 | 0xbbc...15f1d |
Feb 14 06:23 PM | Buy | $1.00 | 3.77M | 0.044600 | 177.07 | $0.044603 | 0x51f...2f773 |
Feb 14 06:23 PM | Sell | $1.05 | 3.77M | 0.0882 | 337.58K | $0.0922 | 0x51f...2f773 |
Feb 14 01:38 PM | Buy | $1.00 | 3.97M | 0.025532 | 22.13K | $0.025536 | 0x771...1f3a4 |
Feb 14 01:38 PM | Buy | $1.00 | 3.95M | 0.8760 | 2.79M | $0.8765 | 0x771...1f3a4 |
Feb 14 09:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.5947 | $0.00 | 0xae7...bad5f |
Feb 14 09:10 AM | Sell | $1.00 | 2.60M | 0.2397 | 642.01K | $0.2399 | 0xae7...bad5f |
Feb 13 10:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.037011 | $0.00 | 0x546...92598 |
Feb 13 10:08 PM | Sell | $43.19 | 2.81M | 0.021998 | 5.57K | $0.0863 | 0x546...92598 |
Feb 13 08:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0907 | $0.00 | 0xb68...a7230 |
Feb 13 08:25 PM | Sell | $43.22 | 2.82M | 0.039990 | 2.79K | $0.0432 | 0xb68...a7230 |
Feb 13 03:20 PM | Buy | $43.23 | 2.82M | 0.054000 | 11.75 | $0.031730 | 0x081...0220d |
Feb 13 03:20 PM | Sell | $43.23 | 2.82M | 0.8063 | 2.79M | $34.86 | 0x081...0220d |
Feb 13 01:20 PM | Buy | $0.00 | 0.00 | 0.00 | 1.97 | $0.00 | 0x6a1...5a8a3 |
Feb 13 01:20 PM | Sell | $67.04 | 4.37M | 0.029990 | 43.31K | $0.6697 | 0x6a1...5a8a3 |
Feb 13 12:18 PM | Buy | $67.38 | 4.39M | 0.046800 | 304.62 | $0.024582 | 0xfd2...39c2d |
Feb 13 12:18 PM | Buy | $67.38 | 4.39M | 0.0107 | 47.16K | $0.7185 | 0xfd2...39c2d |
