US OIL (US OIL)
The live US OIL price today is $0.047087, with a 24-hour trading volume of $75.94. US OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1974.61
- 24h Volume
- $75.94
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/US OIL on Uniswap V4Frequently Asked Questions
What is the current price of US OIL (US OIL)?
The live US OIL price today is $0.047087 USD on Base.
Where can I buy US OIL?
You can buy US OIL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of US OIL?
The fully diluted valuation (FDV) of US OIL is No data USD.
Recent Transactions
- : -2200586538745386000 US OIL for 154 USDC
- : 2.04754519395607e+23 US OIL for -14640000 USDC
- : -287333741445351570000 US OIL for 20125 USDC
- : -3.712166524835638e+22 US OIL for 2600293 USDC
- : -395913596819164000000 US OIL for 27735 USDC
- : -2.119533628043833e+22 US OIL for 1484906 USDC
- : -3.0499670055478085e+22 US OIL for 2137026 USDC
- : -3.8690855036062247e+24 US OIL for 273771410 USDC
- : -53949390231613 US OIL for 0 USDC
- : 1.3702518638212335e+22 US OIL for -999000 USDC
US OIL
US OIL Price (US OIL)
| Date | Market | Type | Price (USD) | Price | US OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:33 PM | US OIL / USDC | Sell | $0.047087 | 0.047083 USDC | 2.20 | 0.031540 USDC | $0.031560 | 0x09a...09e54 |
Feb 14 02:33 PM | US OIL / USDC | Buy | $0.047087 | 0.047083 USDC | 204.75K | 14.64 USDC | $14.51 | 0x09a...09e54 |
Feb 14 02:20 PM | US OIL / USDC | Sell | $0.047079 | 0.047075 USDC | 287.33 | 0.0201 USDC | $0.0203 | 0x011...9a611 |
Feb 14 02:20 PM | US OIL / USDC | Sell | $0.047079 | 0.047075 USDC | 37.12K | 2.60 USDC | $2.63 | 0x011...9a611 |
Feb 14 01:00 PM | US OIL / USDC | Sell | $0.047081 | 0.047077 USDC | 395.91 | 0.0277 USDC | $0.0280 | 0x9f1...0e8a8 |
Feb 14 01:00 PM | US OIL / USDC | Sell | $0.047081 | 0.047077 USDC | 21.20K | 1.48 USDC | $1.50 | 0x9f1...0e8a8 |
Feb 14 12:36 PM | US OIL / USDC | Sell | $0.047081 | 0.047077 USDC | 30.50K | 2.14 USDC | $2.16 | 0xb4a...f69fe |
Feb 14 12:36 PM | US OIL / USDC | Sell | $0.047083 | 0.047079 USDC | 3.87M | 273.77 USDC | $274.01 | 0xb4a...f69fe |
Feb 14 09:43 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.045395 | 0.00 USDC | $0.00 | 0x2a5...65ee0 |
Feb 14 09:43 AM | US OIL / USDC | Buy | $0.047223 | 0.047218 USDC | 13.70K | 0.9990 USDC | $0.9896 | 0x2a5...65ee0 |
Feb 14 09:43 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.026915 | 0.00 USDC | $0.00 | 0x75f...c9b50 |
Feb 14 09:43 AM | US OIL / USDC | Buy | $0.047222 | 0.047218 USDC | 13.70K | 0.9990 USDC | $0.9896 | 0x75f...c9b50 |
Feb 14 09:43 AM | US OIL / USDC | Sell | $0.047222 | 0.047217 USDC | 0.8862 | 0.046300 USDC | $0.046400 | 0x78c...ff6e4 |
Feb 14 09:43 AM | US OIL / USDC | Buy | $0.047222 | 0.047217 USDC | 13.70K | 0.9990 USDC | $0.9896 | 0x78c...ff6e4 |
Feb 14 05:26 AM | US OIL / USDC | Sell | $0.047221 | 0.047217 USDC | 113.58 | 0.028115 USDC | $0.028202 | 0xbf8...d128d |
Feb 14 05:26 AM | US OIL / USDC | Buy | $0.047221 | 0.047217 USDC | 1.33M | 96.36 USDC | $95.78 | 0xbf8...d128d |
Feb 13 11:19 PM | US OIL / USDC | Sell | $0.047172 | 0.047168 USDC | 14.56K | 1.03 USDC | $1.04 | 0x620...2a29b |
Feb 13 11:19 PM | US OIL / USDC | Sell | $0.047172 | 0.047168 USDC | 1.87M | 133.01 USDC | $133.79 | 0x620...2a29b |
Feb 13 10:12 PM | US OIL / USDC | Sell | $0.047241 | 0.047237 USDC | 186.78 | 0.0134 USDC | $0.0135 | 0xb22...4fe91 |
Feb 13 10:12 PM | US OIL / USDC | Buy | $0.047241 | 0.047237 USDC | 325.88K | 23.80 USDC | $23.60 | 0xb22...4fe91 |
Feb 13 09:22 PM | US OIL / USDC | Sell | $0.047229 | 0.047225 USDC | 23.94K | 1.71 USDC | $1.73 | 0x592...5217e |
Feb 13 09:22 PM | US OIL / USDC | Sell | $0.047230 | 0.047226 USDC | 2.51M | 181.01 USDC | $181.76 | 0x592...5217e |
Feb 13 08:10 PM | US OIL / USDC | Sell | $0.047324 | 0.047320 USDC | 709.22 | 0.0514 USDC | $0.0519 | 0xdb5...f9f1f |
Feb 13 08:10 PM | US OIL / USDC | Sell | $0.047324 | 0.047320 USDC | 68.70K | 4.98 USDC | $5.03 | 0xdb5...f9f1f |
Feb 13 06:33 PM | US OIL / USDC | Sell | $0.047327 | 0.047323 USDC | 21.23K | 1.54 USDC | $1.56 | 0xc92...f1e12 |
Feb 13 06:33 PM | US OIL / USDC | Sell | $0.047328 | 0.047324 USDC | 2.69M | 196.61 USDC | $197.31 | 0xc92...f1e12 |
Feb 13 06:11 PM | US OIL / USDC | Sell | $0.047432 | 0.047428 USDC | 60.97 | 0.024482 USDC | $0.024531 | 0x72b...c6ec9 |
Feb 13 06:11 PM | US OIL / USDC | Buy | $0.047432 | 0.047428 USDC | 125.70K | 9.43 USDC | $9.34 | 0x72b...c6ec9 |
Feb 13 03:30 PM | US OIL / USDC | Sell | $0.047427 | 0.047423 USDC | 7.73K | 0.5681 USDC | $0.5742 | 0x9af...13f14 |
Feb 13 03:30 PM | US OIL / USDC | Sell | $0.047427 | 0.047423 USDC | 657.97K | 48.43 USDC | $48.87 | 0x9af...13f14 |
Feb 13 02:59 PM | US OIL / USDC | Sell | $0.047453 | 0.047448 USDC | 3.06K | 0.2259 USDC | $0.2283 | 0xe4c...57ccd |
Feb 13 02:59 PM | US OIL / USDC | Sell | $0.047453 | 0.047448 USDC | 401.98K | 29.67 USDC | $29.96 | 0xe4c...57ccd |
Feb 13 02:58 PM | US OIL / USDC | Sell | $0.047468 | 0.047464 USDC | 38.91 | 0.022875 USDC | $0.022906 | 0xe9c...f8616 |
Feb 13 02:58 PM | US OIL / USDC | Buy | $0.047468 | 0.047464 USDC | 660.17K | 49.68 USDC | $49.30 | 0xe9c...f8616 |
Feb 13 01:35 PM | US OIL / USDC | Sell | $0.047443 | 0.047438 USDC | 5.11K | 0.3760 USDC | $0.3800 | 0x09d...3994e |
Feb 13 01:35 PM | US OIL / USDC | Sell | $0.047443 | 0.047438 USDC | 669.95K | 49.42 USDC | $49.86 | 0x09d...3994e |
Feb 13 12:00 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0132703 | 0.00 USDC | $0.00 | 0xe1c...344a3 |
Feb 13 12:00 PM | US OIL / USDC | Buy | $0.047468 | 0.047464 USDC | 147.87 | 0.0111 USDC | $0.0110 | 0xe1c...344a3 |
Feb 13 11:46 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0112837 | 0.00 USDC | $0.00 | 0x4c3...4224d |
Feb 13 11:46 AM | US OIL / USDC | Buy | $0.047468 | 0.047464 USDC | 132.51 | 0.029990 USDC | $0.029896 | 0x4c3...4224d |
Feb 13 05:27 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.092978 | 0.00 USDC | $0.00 | 0x0bd...c88ac |
Feb 13 05:27 AM | US OIL / USDC | Buy | $0.047468 | 0.047464 USDC | 13.25 | 0.039990 USDC | $0.039896 | 0x0bd...c88ac |
Feb 13 05:08 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.073898 | 0.00 USDC | $0.00 | 0xe43...53cc5 |
Feb 13 05:08 AM | US OIL / USDC | Buy | $0.047468 | 0.047464 USDC | 1.33 | 0.031000 USDC | $0.049906 | 0xe43...53cc5 |
Feb 13 04:09 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.055114 | 0.00 USDC | $0.00 | 0xf7f...31112 |
Feb 13 04:09 AM | US OIL / USDC | Buy | $0.047469 | 0.047464 USDC | 13.25 | 0.039990 USDC | $0.039897 | 0xf7f...31112 |
Feb 13 04:09 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.036710 | 0.00 USDC | $0.00 | 0x2c9...9d8f3 |
Feb 13 04:09 AM | US OIL / USDC | Buy | $0.047469 | 0.047464 USDC | 13.25 | 0.039990 USDC | $0.039897 | 0x2c9...9d8f3 |
Feb 13 04:08 AM | US OIL / USDC | Sell | $0.047469 | 0.047464 USDC | 0.0880 | 0.056000 USDC | $0.056575 | 0x4e4...7bf69 |
Feb 13 04:08 AM | US OIL / USDC | Buy | $0.047469 | 0.047464 USDC | 13.25 | 0.039990 USDC | $0.039897 | 0x4e4...7bf69 |
Feb 13 04:04 AM | US OIL / USDC | Sell | $0.047469 | 0.047464 USDC | 11.55 | 0.038530 USDC | $0.038627 | 0x0f6...5feec |
Feb 13 04:04 AM | US OIL / USDC | Buy | $0.047469 | 0.047464 USDC | 66.26 | 0.024995 USDC | $0.024949 | 0x0f6...5feec |
Feb 13 01:55 AM | US OIL / USDC | Sell | $0.047468 | 0.047464 USDC | 1.52K | 0.1120 USDC | $0.1132 | 0x2fe...4422d |
Feb 13 01:55 AM | US OIL / USDC | Sell | $0.047468 | 0.047464 USDC | 198.87K | 14.70 USDC | $14.85 | 0x2fe...4422d |
Feb 13 01:53 AM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.026713 | 0.00 USDC | $0.00 | 0x1e0...24970 |
Feb 13 01:53 AM | US OIL / USDC | Buy | $0.047476 | 0.047471 USDC | 66.27K | 5.00 USDC | $4.95 | 0x1e0...24970 |
Feb 13 01:53 AM | US OIL / USDC | Sell | $0.047473 | 0.047469 USDC | 0.8807 | 0.046500 USDC | $0.046582 | 0x7f4...078ae |
Feb 13 01:53 AM | US OIL / USDC | Buy | $0.047473 | 0.047469 USDC | 66.29K | 5.00 USDC | $4.95 | 0x7f4...078ae |
Feb 13 01:53 AM | US OIL / USDC | Sell | $0.047471 | 0.047466 USDC | 115.56 | 0.028541 USDC | $0.028633 | 0xf64...4ded1 |
Feb 13 01:53 AM | US OIL / USDC | Buy | $0.047471 | 0.047466 USDC | 66.31K | 5.00 USDC | $4.95 | 0xf64...4ded1 |
Feb 13 01:32 AM | US OIL / USDC | Sell | $0.047468 | 0.047464 USDC | 15.16K | 1.12 USDC | $1.13 | 0x117...502ab |
Feb 13 01:32 AM | US OIL / USDC | Sell | $0.047469 | 0.047464 USDC | 1.99M | 147.76 USDC | $148.58 | 0x117...502ab |
Feb 13 12:46 AM | US OIL / USDC | Sell | $0.047545 | 0.047541 USDC | 0.5845 | 0.044300 USDC | $0.044410 | 0x24b...4e829 |
Feb 13 12:46 AM | US OIL / USDC | Buy | $0.047545 | 0.047541 USDC | 1.01M | 76.58 USDC | $76.06 | 0x24b...4e829 |
Feb 13 12:45 AM | US OIL / USDC | Sell | $0.047506 | 0.047501 USDC | 76.69 | 0.025694 USDC | $0.025756 | 0x1f8...12741 |
Feb 13 12:45 AM | US OIL / USDC | Buy | $0.047506 | 0.047501 USDC | 987.01K | 74.59 USDC | $74.08 | 0x1f8...12741 |
Feb 13 12:41 AM | US OIL / USDC | Sell | $0.047468 | 0.047463 USDC | 10.06K | 0.7435 USDC | $0.7514 | 0x0de...56773 |
Feb 13 12:41 AM | US OIL / USDC | Sell | $0.047468 | 0.047464 USDC | 1.32M | 97.88 USDC | $98.60 | 0x0de...56773 |
Feb 13 12:26 AM | US OIL / USDC | Sell | $0.047519 | 0.047514 USDC | 23.77 | 0.021768 USDC | $0.021788 | 0x2e7...43dfa |
Feb 13 12:26 AM | US OIL / USDC | Buy | $0.047519 | 0.047514 USDC | 386.44K | 29.30 USDC | $29.05 | 0x2e7...43dfa |
Feb 12 10:36 PM | US OIL / USDC | Sell | $0.047504 | 0.047499 USDC | 3.12K | 0.2316 USDC | $0.2341 | 0xf65...147a3 |
Feb 12 10:36 PM | US OIL / USDC | Sell | $0.047504 | 0.047499 USDC | 409.21K | 30.41 USDC | $30.70 | 0xf65...147a3 |
Feb 12 09:41 PM | US OIL / USDC | Sell | $0.047517 | 0.047515 USDC | 85.44 | 0.026355 USDC | $0.026422 | 0x8f0...992a5 |
Feb 12 09:41 PM | US OIL / USDC | Buy | $0.047517 | 0.047515 USDC | 1.31M | 99.47 USDC | $98.84 | 0x8f0...992a5 |
Feb 12 09:06 PM | US OIL / USDC | Sell | $0.047469 | 0.047464 USDC | 11.21K | 0.8284 USDC | $0.8372 | 0xf16...b51cf |
Feb 12 09:06 PM | US OIL / USDC | Sell | $0.047469 | 0.047465 USDC | 1.47M | 109.10 USDC | $109.85 | 0xf16...b51cf |
Feb 12 07:17 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 0.2093 | 0.041500 USDC | $0.041575 | 0xefd...997b9 |
Feb 12 07:17 PM | US OIL / USDC | Buy | $0.047525 | 0.047521 USDC | 131.51 | 0.029990 USDC | $0.029896 | 0xefd...997b9 |
Feb 12 06:03 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 27.46 | 0.022044 USDC | $0.022067 | 0x8df...67ac8 |
Feb 12 06:03 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 3.60K | 0.2683 USDC | $0.2711 | 0x8df...67ac8 |
Feb 12 05:45 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.082042 | 0.00 USDC | $0.00 | 0x0c3...4ba84 |
Feb 12 05:45 PM | US OIL / USDC | Buy | $0.047526 | 0.047521 USDC | 26.30 | 0.021998 USDC | $0.021980 | 0x0c3...4ba84 |
Feb 12 04:35 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.062679 | 0.00 USDC | $0.00 | 0xbfe...9964b |
Feb 12 04:35 PM | US OIL / USDC | Buy | $0.047526 | 0.047521 USDC | 131.50 | 0.029990 USDC | $0.029897 | 0xbfe...9964b |
Feb 12 03:25 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.043515 | 0.00 USDC | $0.00 | 0xbbc...25894 |
Feb 12 03:25 PM | US OIL / USDC | Buy | $0.047526 | 0.047521 USDC | 13.15 | 0.039990 USDC | $0.039897 | 0xbbc...25894 |
Feb 12 02:40 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.024612 | 0.00 USDC | $0.00 | 0x75c...df301 |
Feb 12 02:40 PM | US OIL / USDC | Buy | $0.047525 | 0.047521 USDC | 1.32K | 0.1001 USDC | $0.0991 | 0x75c...df301 |
Feb 12 02:40 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 0.6051 | 0.044500 USDC | $0.044554 | 0xa59...981f5 |
Feb 12 02:40 PM | US OIL / USDC | Buy | $0.047525 | 0.047521 USDC | 263.01 | 0.0200 USDC | $0.0198 | 0xa59...981f5 |
Feb 12 02:21 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 79.39 | 0.025911 USDC | $0.025975 | 0x34a...ad1ce |
Feb 12 02:21 PM | US OIL / USDC | Buy | $0.047525 | 0.047521 USDC | 13.15 | 0.039990 USDC | $0.039896 | 0x34a...ad1ce |
Feb 12 01:30 PM | US OIL / USDC | Sell | $0.047525 | 0.047521 USDC | 10.42K | 0.7756 USDC | $0.7839 | 0x04f...c2f36 |
Feb 12 01:30 PM | US OIL / USDC | Sell | $0.047526 | 0.047522 USDC | 1.37M | 102.02 USDC | $102.75 | 0x04f...c2f36 |
Feb 12 12:20 PM | US OIL / USDC | Sell | $0.047579 | 0.047574 USDC | 1.49K | 0.1120 USDC | $0.1132 | 0x0bc...6dd3c |
Feb 12 12:20 PM | US OIL / USDC | Sell | $0.047579 | 0.047574 USDC | 195.97K | 14.70 USDC | $14.85 | 0x0bc...6dd3c |
Feb 12 12:18 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.072139 | 0.00 USDC | $0.00 | 0x4e7...0c22e |
Feb 12 12:18 PM | US OIL / USDC | Buy | $0.047586 | 0.047582 USDC | 65.30K | 5.00 USDC | $4.95 | 0x4e7...0c22e |
Feb 12 12:18 PM | US OIL / USDC | Sell | $0.00 | 0.00 USDC | 0.052807 | 0.00 USDC | $0.00 | 0x9fc...5ea30 |
Feb 12 12:18 PM | US OIL / USDC | Buy | $0.047584 | 0.047579 USDC | 65.32K | 5.00 USDC | $4.95 | 0x9fc...5ea30 |