USDC/US OIL Pool
The live USDC/US OIL price today is $1.00, with a 24-hour trading volume of $321.22. This pair has changed -3.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $321.22
- 24h Buy Volume
- $220.22
- 24h Sell Volume
- $101.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.52%
Tokens in this pool
USD Coin (USDC) US OIL (US OIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 766805 USDC for -1.3062136499490559e+22 US OIL
- : 101588623 USDC for -1.7237638938722722e+24 US OIL
- : 1319 USDC for -22308510860265710000 US OIL
- : -49581859 USDC for 8.229115052004509e+23 US OIL
- : 174811 USDC for -2.9658215393429024e+21 US OIL
- : 23261165 USDC for -3.9429266737896984e+23 US OIL
- : 40 USDC for -679152616067264000 US OIL
- : -49552694 USDC for 8.240466729581924e+23 US OIL
- : 5311 USDC for -90290448782055650000 US OIL
- : -1410000 USDC for 2.3492980919836533e+22 US OIL
USDC / US OIL
USDC/US OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (US OIL) | USDC | US OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | Buy | $1.00 | 16.86K | 0.7668 | 13.06K | $0.7669 | 0xd25...7738a |
Apr 1 04:14 PM | Buy | $1.00 | 16.86K | 101.59 | 1.72M | $101.61 | 0xd25...7738a |
Apr 1 12:59 PM | Buy | $0.9985 | 16.73K | 0.021319 | 22.31 | $0.021317 | 0xe01...07975 |
Apr 1 12:59 PM | Sell | $0.9979 | 16.73K | 49.58 | 822.91K | $49.48 | 0xe01...07975 |
Apr 1 12:56 PM | Buy | $0.9993 | 16.80K | 0.1748 | 2.97K | $0.1747 | 0x56a...b869c |
Apr 1 12:56 PM | Buy | $1.00 | 16.80K | 23.26 | 394.29K | $23.30 | 0x56a...b869c |
Apr 1 12:53 PM | Buy | $0.9975 | 16.77K | 0.044000 | 0.6792 | $0.043990 | 0x08a...56aeb |
Apr 1 12:53 PM | Sell | $0.9962 | 16.77K | 49.55 | 824.05K | $49.37 | 0x08a...56aeb |
Apr 1 10:33 AM | Buy | $1.00 | 16.83K | 0.025311 | 90.29 | $0.025313 | 0xec6...1ade3 |
Apr 1 10:33 AM | Sell | $1.00 | 16.83K | 1.41 | 23.49K | $1.41 | 0xec6...1ade3 |
Apr 1 09:44 AM | Buy | $1.00 | 16.83K | 0.7061 | 12.00K | $0.7062 | 0x27a...1155a |
Apr 1 09:44 AM | Buy | $1.00 | 16.83K | 92.94 | 1.57M | $92.95 | 0x27a...1155a |
Mar 31 05:33 PM | Buy | $1.04 | 16.71K | 0.057000 | 0.1343 | $0.057257 | 0x022...29a4b |
Mar 31 05:33 PM | Sell | $1.04 | 16.71K | 0.9900 | 16.38K | $1.03 | 0x022...29a4b |
Mar 31 04:02 PM | Buy | $1.04 | 16.71K | 0.021027 | 17.34 | $0.021065 | 0x0dd...bf959 |
Mar 31 04:02 PM | Sell | $1.04 | 16.71K | 29.30 | 485.29K | $30.37 | 0x0dd...bf959 |
Mar 31 03:28 PM | Buy | $1.04 | 16.75K | 0.1323 | 2.24K | $0.1375 | 0xe6e...65bef |
Mar 31 03:28 PM | Sell | $1.04 | 16.75K | 49.53 | 822.84K | $51.46 | 0xe6e...65bef |
Mar 31 03:26 PM | Buy | $1.04 | 16.81K | 0.0354 | 601.52 | $0.0369 | 0xf4d...36b43 |
Mar 31 03:26 PM | Sell | $1.04 | 16.81K | 59.43 | 991.32K | $61.98 | 0xf4d...36b43 |
Mar 31 01:31 PM | Buy | $1.05 | 16.89K | 4.69 | 79.97K | $4.91 | 0xbfe...9c814 |
Mar 31 01:31 PM | Buy | $1.05 | 16.88K | 592.92 | 9.88M | $620.95 | 0xbfe...9c814 |
Mar 31 03:46 AM | Buy | $1.00 | 16.13K | 0.0827 | 1.35K | $0.0827 | 0xd0a...626c9 |
Mar 31 03:46 AM | Buy | $1.00 | 16.13K | 10.89 | 177.28K | $10.89 | 0xd0a...626c9 |
Mar 31 12:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.083968 | $0.00 | 0xbec...98d56 |
Mar 31 12:38 AM | Sell | $0.9971 | 16.12K | 0.9900 | 15.80K | $0.9871 | 0xbec...98d56 |
Mar 31 12:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.065219 | $0.00 | 0x514...0f241 |
Mar 31 12:36 AM | Sell | $0.9972 | 16.12K | 2.07 | 33.03K | $2.06 | 0x514...0f241 |
Mar 30 08:53 PM | Buy | $0.00 | 0.00 | 0.00 | 0.046866 | $0.00 | 0xaab...98925 |
Mar 30 08:53 PM | Sell | $0.9973 | 16.12K | 9.95 | 158.85K | $9.92 | 0xaab...98925 |
Mar 30 02:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.029031 | $0.00 | 0xa84...9e339 |
Mar 30 02:27 AM | Sell | $0.9927 | 16.13K | 49.95 | 799.24K | $49.58 | 0xa84...9e339 |
Mar 30 02:17 AM | Buy | $1.00 | 16.19K | 0.047200 | 1.19 | $0.047201 | 0x1c5...32753 |
Mar 30 02:17 AM | Sell | $1.00 | 16.19K | 49.53 | 795.52K | $49.54 | 0x1c5...32753 |
Mar 30 12:47 AM | Buy | $1.00 | 16.25K | 0.029518 | 156.27 | $0.029519 | 0x574...db898 |
Mar 30 12:47 AM | Buy | $1.00 | 16.25K | 1.21 | 19.79K | $1.21 | 0x574...db898 |
Mar 29 11:33 PM | Buy | $1.00 | 16.25K | 0.0469 | 769.29 | $0.0469 | 0x8f9...c9d3b |
Mar 29 11:33 PM | Buy | $1.03 | 16.25K | 6.17 | 101.19K | $6.32 | 0x8f9...c9d3b |
Mar 29 11:29 PM | Buy | $1.02 | 16.24K | 0.034020 | 6.60 | $0.034119 | 0xdee...88a9a |
Mar 29 11:29 PM | Sell | $1.02 | 16.24K | 148.60 | 2.40M | $152.25 | 0xdee...88a9a |
Mar 29 11:04 PM | Buy | $1.00 | 16.43K | 0.0523 | 867.74 | $0.0523 | 0x154...9b3e0 |
Mar 29 11:04 PM | Buy | $1.00 | 16.43K | 6.73 | 111.64K | $6.73 | 0x154...9b3e0 |
Mar 29 07:43 PM | Buy | $1.04 | 16.42K | 0.1512 | 2.51K | $0.1566 | 0xf14...da66a |
Mar 29 07:43 PM | Buy | $1.04 | 16.42K | 19.91 | 329.85K | $20.61 | 0xf14...da66a |
Mar 29 06:26 PM | Buy | $1.03 | 16.39K | 0.031970 | 3.26 | $0.032037 | 0x3eb...2de7e |
Mar 29 06:26 PM | Sell | $1.03 | 16.39K | 1.21 | 19.64K | $1.25 | 0x3eb...2de7e |
Mar 29 05:44 PM | Buy | $1.03 | 16.39K | 0.0259 | 429.24 | $0.0268 | 0xe8c...35a14 |
Mar 29 05:44 PM | Sell | $1.03 | 16.39K | 6.88 | 111.64K | $7.11 | 0xe8c...35a14 |
Mar 29 05:51 AM | Buy | $1.03 | 16.40K | 3.41 | 56.46K | $3.53 | 0xfd8...e0f41 |
Mar 29 05:51 AM | Buy | $1.03 | 16.40K | 447.12 | 7.28M | $462.47 | 0xfd8...e0f41 |
Mar 28 11:34 PM | Buy | $1.00 | 15.85K | 0.059000 | 0.1486 | $0.059001 | 0x5a4...664b3 |
Mar 28 11:34 PM | Sell | $0.9999 | 15.85K | 0.4945 | 7.76K | $0.4945 | 0x5a4...664b3 |
Mar 28 03:56 PM | Buy | $1.00 | 15.85K | 0.021214 | 19.44 | $0.021215 | 0x023...57f76 |
Mar 28 03:56 PM | Sell | $1.00 | 15.85K | 0.4971 | 7.80K | $0.4978 | 0x023...57f76 |
Mar 28 11:51 AM | Buy | $1.00 | 15.85K | 0.1588 | 2.54K | $0.1590 | 0x8e6...d1fad |
Mar 28 11:51 AM | Buy | $1.00 | 15.85K | 20.79 | 332.74K | $20.81 | 0x8e6...d1fad |
Mar 28 08:24 AM | Buy | $1.00 | 15.83K | 0.041800 | 0.2945 | $0.041801 | 0xc65...78f97 |
Mar 28 08:24 AM | Sell | $1.00 | 15.83K | 2.06 | 32.28K | $2.06 | 0xc65...78f97 |
Mar 27 11:31 PM | Buy | $0.9995 | 15.83K | 0.022408 | 38.52 | $0.022407 | 0x26e...ed459 |
Mar 27 11:31 PM | Sell | $0.9995 | 15.83K | 9.77 | 153.18K | $9.77 | 0x26e...ed459 |
Mar 27 12:05 PM | Buy | $1.00 | 15.84K | 0.3149 | 5.04K | $0.3150 | 0xed8...e38a3 |
Mar 27 12:05 PM | Buy | $1.00 | 15.84K | 41.26 | 659.30K | $41.39 | 0xed8...e38a3 |
Mar 27 10:18 AM | Buy | $0.9999 | 15.79K | 0.044200 | 0.6858 | $0.044200 | 0x95e...d4420 |
Mar 27 10:18 AM | Sell | $0.9999 | 15.79K | 2.12 | 33.15K | $2.12 | 0x95e...d4420 |
Mar 27 12:01 AM | Buy | $1.0000 | 15.80K | 0.025622 | 89.71 | $0.025622 | 0x861...8670b |
Mar 27 12:01 AM | Buy | $1.0000 | 15.80K | 0.7355 | 11.74K | $0.7355 | 0x861...8670b |
Mar 26 11:57 PM | Buy | $0.9999 | 15.80K | 0.041200 | 0.1955 | $0.041200 | 0xbfe...6d30b |
Mar 26 11:57 PM | Sell | $0.9999 | 15.80K | 1.25 | 19.55K | $1.25 | 0xbfe...6d30b |
Mar 26 11:56 PM | Buy | $1.00 | 15.80K | 0.021603 | 25.58 | $0.021604 | 0x290...76a9a |
Mar 26 11:56 PM | Buy | $1.00 | 15.80K | 0.0581 | 926.60 | $0.0581 | 0x290...76a9a |
Mar 26 09:37 PM | Buy | $1.00 | 15.80K | 0.1516 | 2.42K | $0.1517 | 0x561...278f6 |
Mar 26 09:37 PM | Buy | $1.00 | 15.80K | 19.53 | 311.37K | $19.56 | 0x561...278f6 |
Mar 26 08:30 PM | Buy | $1.00 | 15.77K | 0.031810 | 2.90 | $0.031811 | 0xbcf...84b81 |
Mar 26 08:30 PM | Sell | $1.00 | 15.77K | 0.0599 | 935.98 | $0.0599 | 0xbcf...84b81 |
Mar 26 08:10 PM | Buy | $1.00 | 15.77K | 0.0232 | 370.21 | $0.0232 | 0x7d4...86808 |
Mar 26 08:10 PM | Buy | $1.00 | 15.77K | 2.97 | 47.31K | $2.97 | 0x7d4...86808 |
Mar 26 05:15 PM | Buy | $1.00 | 15.77K | 0.051000 | 0.0177 | $0.051001 | 0x7c4...ced4b |
Mar 26 05:15 PM | Sell | $1.00 | 15.77K | 19.53 | 305.13K | $19.53 | 0x7c4...ced4b |
Mar 26 04:49 PM | Buy | $1.05 | 15.79K | 0.031450 | 2.31 | $0.031525 | 0x08f...873c1 |
Mar 26 04:49 PM | Sell | $1.05 | 15.79K | 19.90 | 311.37K | $20.92 | 0x08f...873c1 |
Mar 26 11:38 AM | Buy | $1.05 | 15.82K | 0.0190 | 302.77 | $0.0199 | 0xb70...e6230 |
Mar 26 11:38 AM | Buy | $1.05 | 15.82K | 2.48 | 39.61K | $2.61 | 0xb70...e6230 |
Mar 26 11:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.057838 | $0.00 | 0xb70...e6230 |
Mar 26 11:38 AM | Sell | $1.05 | 15.81K | 0.029778 | 153.07 | $0.0103 | 0xb70...e6230 |
Mar 26 11:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021026 | $0.00 | 0xb70...e6230 |
Mar 26 11:38 AM | Sell | $1.05 | 15.81K | 0.029775 | 153.03 | $0.0103 | 0xb70...e6230 |
Mar 26 11:38 AM | Buy | $1.05 | 15.81K | 0.058000 | 0.1341 | $0.058420 | 0xb70...e6230 |
Mar 26 11:38 AM | Sell | $1.05 | 15.81K | 0.029774 | 153.01 | $0.0103 | 0xb70...e6230 |
Mar 26 04:11 AM | Buy | $1.05 | 15.81K | 0.021098 | 17.55 | $0.021156 | 0x734...8ffb5 |
Mar 26 04:11 AM | Sell | $1.05 | 15.81K | 0.0154 | 241.82 | $0.0163 | 0x734...8ffb5 |
Mar 25 07:56 PM | Buy | $1.05 | 15.81K | 0.1437 | 2.30K | $0.1512 | 0xa20...5aa6a |
Mar 25 07:56 PM | Buy | $1.05 | 15.81K | 18.70 | 298.42K | $19.68 | 0xa20...5aa6a |
Mar 25 07:42 PM | Buy | $1.05 | 15.79K | 0.1169 | 1.86K | $0.1228 | 0xd09...511f8 |
Mar 25 07:42 PM | Sell | $1.05 | 15.79K | 8.66 | 135.40K | $9.10 | 0xd09...511f8 |
Mar 25 07:12 PM | Buy | $1.05 | 15.80K | 5.10 | 81.37K | $5.36 | 0x934...79fbe |
Mar 25 07:12 PM | Buy | $1.05 | 15.80K | 659.21 | 10.26M | $692.97 | 0x934...79fbe |
Mar 25 06:14 PM | Buy | $1.00 | 15.03K | 0.0835 | 1.27K | $0.0836 | 0xe93...4edc8 |
Mar 25 06:14 PM | Buy | $1.00 | 15.03K | 10.74 | 163.02K | $10.74 | 0xe93...4edc8 |