USDC/US OIL Pool
The live USDC/US OIL price today is $1.05, with a 24-hour trading volume of $1.07K. This pair has changed 4.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $1.07K
- 24h Buy Volume
- $891.59
- 24h Sell Volume
- $183.36
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 4.98%
Tokens in this pool
USD Coin (USDC) US OIL (US OIL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/US OIL?
The 24-hour high price of USDC/US OIL is $1.00 and the 24-hour low price is $0.9966.
What is the liquidity of USDC/US OIL today?
The total liquidity in the USDC/US OIL pool on Uniswap V4 is No data.
When was the USDC/US OIL pool created?
The USDC/US OIL pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to US OIL?
1 USDC = 14131.858341798277 US OIL ($1.05 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.952185 USDC.
Recent Transactions
- : 27735 USDC for -395913596819164000000 US OIL
- : 1484906 USDC for -2.119533628043833e+22 US OIL
- : 2137026 USDC for -3.0499670055478085e+22 US OIL
- : 273771410 USDC for -3.8690855036062247e+24 US OIL
- : 0 USDC for -53949390231613 US OIL
- : -999000 USDC for 1.3702518638212335e+22 US OIL
- : 0 USDC for -6914427142916407 US OIL
- : -999000 USDC for 1.3703491283255336e+22 US OIL
- : 63 USDC for -886188011692647000 US OIL
- : -999000 USDC for 1.3704463970071243e+22 US OIL
| Date | Type | Price (USD) | Price (US OIL) | USDC | US OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:00 PM | Buy | $1.05 | 14.13K | 0.0277 | 395.91 | $0.0291 | 0x9f1...0e8a8 |
Feb 14 01:00 PM | Buy | $1.05 | 14.13K | 1.48 | 21.20K | $1.56 | 0x9f1...0e8a8 |
Feb 14 12:36 PM | Buy | $1.05 | 14.13K | 2.14 | 30.50K | $2.24 | 0xb4a...f69fe |
Feb 14 12:36 PM | Buy | $1.05 | 14.13K | 273.77 | 3.87M | $287.45 | 0xb4a...f69fe |
Feb 14 09:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.045395 | $0.00 | 0x2a5...65ee0 |
Feb 14 09:43 AM | Sell | $1.03 | 13.85K | 0.9990 | 13.70K | $1.03 | 0x2a5...65ee0 |
Feb 14 09:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.026915 | $0.00 | 0x75f...c9b50 |
Feb 14 09:43 AM | Sell | $1.03 | 13.86K | 0.9990 | 13.70K | $1.03 | 0x75f...c9b50 |
Feb 14 09:43 AM | Buy | $1.03 | 13.86K | 0.046300 | 0.8862 | $0.046488 | 0x78c...ff6e4 |
Feb 14 09:43 AM | Sell | $1.03 | 13.86K | 0.9990 | 13.70K | $1.03 | 0x78c...ff6e4 |
Feb 14 05:26 AM | Buy | $1.03 | 13.86K | 0.028115 | 113.58 | $0.028356 | 0xbf8...d128d |
Feb 14 05:26 AM | Sell | $1.03 | 13.86K | 96.36 | 1.33M | $99.23 | 0xbf8...d128d |
Feb 13 11:19 PM | Buy | $1.04 | 13.95K | 1.03 | 14.56K | $1.07 | 0x620...2a29b |
Feb 13 11:19 PM | Buy | $1.04 | 13.95K | 133.01 | 1.87M | $137.91 | 0x620...2a29b |
Feb 13 10:12 PM | Buy | $1.03 | 13.82K | 0.0134 | 186.78 | $0.0137 | 0xb22...4fe91 |
Feb 13 10:12 PM | Sell | $1.03 | 13.82K | 23.80 | 325.88K | $24.44 | 0xb22...4fe91 |
Feb 13 09:22 PM | Buy | $1.03 | 13.84K | 1.71 | 23.94K | $1.76 | 0x592...5217e |
Feb 13 09:22 PM | Buy | $1.03 | 13.84K | 181.01 | 2.51M | $186.18 | 0x592...5217e |
Feb 13 08:10 PM | Buy | $1.02 | 13.66K | 0.0514 | 709.22 | $0.0522 | 0xdb5...f9f1f |
Feb 13 08:10 PM | Buy | $1.02 | 13.66K | 4.98 | 68.70K | $5.06 | 0xdb5...f9f1f |
