X32 (X32)
The live X32 price today is $0.067806, with a 24-hour trading volume of $37.70. X32 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-134.91
- 24h Volume
- $37.70
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nicktess (nicktess)Liquidity Pools
X32/nicktess on Uniswap V4Frequently Asked Questions
What is the current price of X32 (X32)?
The live X32 price today is $0.067806 USD on Base.
Where can I buy X32?
You can buy X32 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of X32?
The fully diluted valuation (FDV) of X32 is No data USD.
Recent Transactions
- : -3.604011939414047e+22 X32 for 2.200080512858044e+21 nicktess
- : -4.5325925510680236e+24 X32 for 2.8079945080045263e+23 nicktess
- : -2.435392318122123e+22 X32 for 1.531346999791929e+21 nicktess
- : -3.0347360066105546e+24 X32 for 1.9276859469995423e+23 nicktess
- : -64971512775042570000 X32 for 4168688919431350300 nicktess
- : 5.782574670688761e+24 X32 for -3.7133012533524e+23 nicktess
- : -382172048790052600000 X32 for 23593441014128260000 nicktess
- : 1.2762494829923658e+24 X32 for -8.005375217177403e+22 nicktess
- : -139527281058368490000 X32 for 8542586543924031000 nicktess
- : 4.763052339164095e+24 X32 for -2.9308172895184887e+23 nicktess
X32
X32 Price (X32)
| Date | Market | Type | Price (USD) | Price | X32 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:55 PM | X32 / nicktess | Sell | $0.067829 | 0.0617 nicktess | 36.04K | 2.20K nicktess | $0.0282 | 0x730...52ff0 |
Feb 14 02:55 PM | X32 / nicktess | Sell | $0.067782 | 0.0617 nicktess | 4.53M | 280.80K nicktess | $3.53 | 0x730...52ff0 |
Feb 14 02:45 AM | X32 / nicktess | Sell | $0.068518 | 0.0635 nicktess | 24.35K | 1.53K nicktess | $0.0207 | 0xd6c...31039 |
Feb 14 02:45 AM | X32 / nicktess | Sell | $0.068519 | 0.0635 nicktess | 3.03M | 192.77K nicktess | $2.59 | 0xd6c...31039 |
Feb 14 01:35 AM | X32 / nicktess | Sell | $0.068743 | 0.0648 nicktess | 64.97 | 4.17 nicktess | $0.045681 | 0xa59...3a8db |
Feb 14 01:35 AM | X32 / nicktess | Buy | $0.068592 | 0.0648 nicktess | 5.78M | 371.33K nicktess | $4.97 | 0xa59...3a8db |
Feb 14 12:34 AM | X32 / nicktess | Sell | $0.068243 | 0.0624 nicktess | 382.17 | 23.59 nicktess | $0.033151 | 0x3c3...0f1de |
Feb 14 12:34 AM | X32 / nicktess | Buy | $0.068243 | 0.0624 nicktess | 1.28M | 80.05K nicktess | $1.05 | 0x3c3...0f1de |
Feb 14 12:32 AM | X32 / nicktess | Sell | $0.068151 | 0.0618 nicktess | 139.53 | 8.54 nicktess | $0.031138 | 0x2d4...c3962 |
Feb 14 12:32 AM | X32 / nicktess | Buy | $0.068151 | 0.0618 nicktess | 4.76M | 293.08K nicktess | $3.88 | 0x2d4...c3962 |
Feb 14 12:28 AM | X32 / nicktess | Sell | $0.067871 | 0.0600 nicktess | 168.41 | 10.00 nicktess | $0.031326 | 0x011...6e86a |
Feb 14 12:28 AM | X32 / nicktess | Buy | $0.067871 | 0.0600 nicktess | 4.95M | 294.59K nicktess | $3.89 | 0x011...6e86a |
Feb 14 12:27 AM | X32 / nicktess | Sell | $0.067552 | 0.0578 nicktess | 329.15 | 18.83 nicktess | $0.032486 | 0xdc4...ad11c |
Feb 14 12:27 AM | X32 / nicktess | Buy | $0.067552 | 0.0578 nicktess | 5.20M | 296.23K nicktess | $3.93 | 0xdc4...ad11c |
Feb 14 12:26 AM | X32 / nicktess | Sell | $0.067192 | 0.0550 nicktess | 193.00 | 10.52 nicktess | $0.031388 | 0xfec...a447b |
Feb 14 12:26 AM | X32 / nicktess | Buy | $0.067131 | 0.0550 nicktess | 5.50M | 297.92K nicktess | $3.92 | 0xfec...a447b |
Feb 13 10:45 PM | X32 / nicktess | Sell | $0.066531 | 0.0521 nicktess | 498.66 | 25.72 nicktess | $0.033257 | 0x59c...c74a0 |
Feb 13 10:45 PM | X32 / nicktess | Buy | $0.066531 | 0.0521 nicktess | 1.50M | 78.51K nicktess | $0.9820 | 0x59c...c74a0 |
Feb 13 10:45 PM | X32 / nicktess | Sell | $0.066429 | 0.0513 nicktess | 0.0381 | 0.021932 nicktess | $0.072447 | 0xd8e...31e69 |
Feb 13 10:45 PM | X32 / nicktess | Buy | $0.066425 | 0.0513 nicktess | 1.53M | 78.64K nicktess | $0.9836 | 0xd8e...31e69 |
Feb 13 10:36 PM | X32 / nicktess | Sell | $0.00 | 0.0504 nicktess | 0.0136486 | 0.0143233 nicktess | $0.00 | 0x969...73e7e |
Feb 13 10:36 PM | X32 / nicktess | Buy | $0.00 | 0.0504 nicktess | 6.36M | 314.84K nicktess | $0.00 | 0x969...73e7e |
Feb 13 10:04 PM | X32 / nicktess | Sell | $0.065497 | 0.0485 nicktess | 0.0118103 | 0.0123893 nicktess | $0.0174454 | 0xbb4...09d55 |
Feb 13 10:04 PM | X32 / nicktess | Buy | $0.065497 | 0.0485 nicktess | 11.56M | 561.76K nicktess | $6.35 | 0xbb4...09d55 |
Feb 13 07:49 PM | X32 / nicktess | Sell | $0.065419 | 0.0477 nicktess | 0.081014 | 0.0104792 nicktess | $0.0155495 | 0xf22...87061 |
Feb 13 07:49 PM | X32 / nicktess | Buy | $0.065419 | 0.0477 nicktess | 2.90M | 139.57K nicktess | $1.57 | 0xf22...87061 |
Feb 13 05:57 PM | X32 / nicktess | Sell | $0.065318 | 0.0475 nicktess | 0.061269 | 0.085972 nicktess | $0.0136748 | 0x9fd...bccd5 |
Feb 13 05:57 PM | X32 / nicktess | Buy | $0.065321 | 0.0475 nicktess | 7.31M | 349.14K nicktess | $3.89 | 0x9fd...bccd5 |
Feb 13 05:22 PM | X32 / nicktess | Sell | $0.065137 | 0.0471 nicktess | 0.041588 | 0.067397 nicktess | $0.0118157 | 0x787...a905e |
Feb 13 05:22 PM | X32 / nicktess | Buy | $0.065137 | 0.0471 nicktess | 1.56M | 73.92K nicktess | $0.7998 | 0x787...a905e |
Feb 13 05:20 PM | X32 / nicktess | Sell | $0.065124 | 0.0469 nicktess | 0.021987 | 0.049236 nicktess | $0.081019 | 0xab7...2e4e9 |
Feb 13 05:20 PM | X32 / nicktess | Buy | $0.065124 | 0.0469 nicktess | 27.29M | 1.27M nicktess | $13.98 | 0xab7...2e4e9 |
Feb 13 05:19 PM | X32 / nicktess | Sell | $0.064929 | 0.0452 nicktess | 0.2482 | 0.0111 nicktess | $0.061224 | 0xe59...676bc |
Feb 13 05:19 PM | X32 / nicktess | Buy | $0.064929 | 0.0452 nicktess | 3.43M | 156.30K nicktess | $1.69 | 0xe59...676bc |
Feb 13 05:11 PM | X32 / nicktess | Sell | $0.064866 | 0.0450 nicktess | 20.09 | 0.8950 nicktess | $0.059774 | 0x4b1...fdb43 |
Feb 13 05:11 PM | X32 / nicktess | Buy | $0.064866 | 0.0450 nicktess | 12.11M | 545.82K nicktess | $5.89 | 0x4b1...fdb43 |
Feb 13 05:10 PM | X32 / nicktess | Sell | $0.064780 | 0.0442 nicktess | 2.54K | 111.30 nicktess | $0.021215 | 0x7fe...e46a4 |
Feb 13 05:10 PM | X32 / nicktess | Buy | $0.064780 | 0.0442 nicktess | 3.91M | 174.19K nicktess | $1.87 | 0x7fe...e46a4 |
Feb 13 05:09 PM | X32 / nicktess | Sell | $0.064744 | 0.0439 nicktess | 0.031913 | 0.058318 nicktess | $0.0109072 | 0x6d6...7ddaa |
Feb 13 05:09 PM | X32 / nicktess | Buy | $0.064744 | 0.0439 nicktess | 2.77M | 122.65K nicktess | $1.31 | 0x6d6...7ddaa |
Feb 13 05:05 PM | X32 / nicktess | Sell | $0.064722 | 0.0437 nicktess | 0.0245 | 0.021058 nicktess | $0.071155 | 0xf40...8a61b |
Feb 13 05:05 PM | X32 / nicktess | Buy | $0.064722 | 0.0437 nicktess | 1.76M | 77.72K nicktess | $0.8332 | 0xf40...8a61b |
Feb 13 05:00 PM | X32 / nicktess | Sell | $0.064705 | 0.0435 nicktess | 3.13 | 0.1347 nicktess | $0.051471 | 0x1bf...8e527 |
Feb 13 05:00 PM | X32 / nicktess | Buy | $0.064705 | 0.0435 nicktess | 1.73M | 75.80K nicktess | $0.8126 | 0x1bf...8e527 |
Feb 13 04:50 PM | X32 / nicktess | Sell | $0.064632 | 0.0434 nicktess | 399.59 | 17.16 nicktess | $0.031851 | 0x70b...94817 |
Feb 13 04:50 PM | X32 / nicktess | Buy | $0.064632 | 0.0434 nicktess | 18.43M | 792.29K nicktess | $8.53 | 0x70b...94817 |
Feb 13 12:47 PM | X32 / nicktess | Sell | $0.064261 | 0.0418 nicktess | 2.19K | 90.58 nicktess | $0.039333 | 0xa83...62751 |
Feb 13 12:47 PM | X32 / nicktess | Buy | $0.064261 | 0.0418 nicktess | 9.07M | 378.96K nicktess | $3.86 | 0xa83...62751 |
Feb 13 11:06 AM | X32 / nicktess | Sell | $0.064159 | 0.0410 nicktess | 15.86 | 0.6439 nicktess | $0.056596 | 0xbe8...51d72 |
Feb 13 11:06 AM | X32 / nicktess | Buy | $0.064159 | 0.0410 nicktess | 1.94M | 80.05K nicktess | $0.8052 | 0xbe8...51d72 |
Feb 13 11:06 AM | X32 / nicktess | Sell | $0.064138 | 0.0408 nicktess | 1.99K | 80.58 nicktess | $0.038245 | 0xbf4...bfee1 |
Feb 13 11:06 AM | X32 / nicktess | Buy | $0.064138 | 0.0408 nicktess | 1.95M | 80.14K nicktess | $0.8052 | 0xbf4...bfee1 |
Feb 13 11:05 AM | X32 / nicktess | Sell | $0.064121 | 0.0407 nicktess | 0.0871 | 0.023509 nicktess | $0.073590 | 0x381...649e5 |
Feb 13 11:05 AM | X32 / nicktess | Buy | $0.064117 | 0.0407 nicktess | 1.96M | 80.22K nicktess | $0.8050 | 0x381...649e5 |
Feb 13 02:04 AM | X32 / nicktess | Sell | $0.063983 | 0.0405 nicktess | 10.89 | 0.4369 nicktess | $0.054336 | 0x80b...de5cf |
Feb 13 02:04 AM | X32 / nicktess | Buy | $0.063983 | 0.0405 nicktess | 9.20M | 373.27K nicktess | $3.67 | 0x80b...de5cf |
Feb 13 02:03 AM | X32 / nicktess | Sell | $0.063869 | 0.0397 nicktess | 509.33 | 20.03 nicktess | $0.031971 | 0xecd...d7b99 |
Feb 13 02:03 AM | X32 / nicktess | Buy | $0.063878 | 0.0397 nicktess | 14.59M | 573.50K nicktess | $5.66 | 0xecd...d7b99 |
Feb 13 02:02 AM | X32 / nicktess | Sell | $0.063717 | 0.0382 nicktess | 911.73 | 34.44 nicktess | $0.033389 | 0xcb9...537ea |
Feb 13 02:02 AM | X32 / nicktess | Buy | $0.063717 | 0.0382 nicktess | 10.09M | 383.56K nicktess | $3.75 | 0xcb9...537ea |
Feb 13 02:01 AM | X32 / nicktess | Sell | $0.063602 | 0.0371 nicktess | 606.18 | 22.28 nicktess | $0.032184 | 0xdb6...7fbf5 |
Feb 13 02:01 AM | X32 / nicktess | Buy | $0.063602 | 0.0371 nicktess | 13.99M | 512.86K nicktess | $5.04 | 0xdb6...7fbf5 |
Feb 12 11:24 PM | X32 / nicktess | Sell | $0.063419 | 0.0354 nicktess | 161.77 | 5.67 nicktess | $0.045530 | 0x45d...0a920 |
Feb 12 11:24 PM | X32 / nicktess | Buy | $0.063419 | 0.0354 nicktess | 10.88M | 382.17K nicktess | $3.72 | 0x45d...0a920 |
Feb 12 11:23 PM | X32 / nicktess | Sell | $0.063293 | 0.0341 nicktess | 6.93 | 0.2343 nicktess | $0.052284 | 0x266...c5782 |
Feb 12 11:23 PM | X32 / nicktess | Buy | $0.063293 | 0.0341 nicktess | 3.01M | 103.17K nicktess | $0.9903 | 0x266...c5782 |
Feb 12 08:41 PM | X32 / nicktess | Sell | $0.063161 | 0.0338 nicktess | 869.23 | 29.07 nicktess | $0.032748 | 0xe88...e509b |
Feb 12 08:41 PM | X32 / nicktess | Buy | $0.063161 | 0.0338 nicktess | 3.49M | 118.47K nicktess | $1.10 | 0xe88...e509b |
Feb 12 12:03 PM | X32 / nicktess | Sell | $0.063304 | 0.0334 nicktess | 108.95K | 3.60K nicktess | $0.0360 | 0x7f3...f9e0e |
Feb 12 12:03 PM | X32 / nicktess | Sell | $0.063307 | 0.0334 nicktess | 13.64M | 461.37K nicktess | $4.51 | 0x7f3...f9e0e |
Feb 12 09:13 AM | X32 / nicktess | Sell | $0.063467 | 0.0350 nicktess | 20.79K | 719.90 nicktess | $0.027209 | 0x237...34804 |
Feb 12 09:13 AM | X32 / nicktess | Sell | $0.063474 | 0.0350 nicktess | 2.60M | 90.39K nicktess | $0.9030 | 0x237...34804 |
Feb 12 09:13 AM | X32 / nicktess | Sell | $0.063502 | 0.0353 nicktess | 1.86 | 0.0649 nicktess | $0.066505 | 0xa8f...94b38 |
Feb 12 09:13 AM | X32 / nicktess | Buy | $0.063523 | 0.0353 nicktess | 2.60M | 92.22K nicktess | $0.9156 | 0xa8f...94b38 |
Feb 12 03:34 AM | X32 / nicktess | Sell | $0.063437 | 0.0350 nicktess | 232.21 | 8.04 nicktess | $0.047980 | 0xe55...08693 |
Feb 12 03:34 AM | X32 / nicktess | Buy | $0.063437 | 0.0350 nicktess | 2.80M | 98.41K nicktess | $0.9621 | 0xe55...08693 |
Feb 11 08:52 PM | X32 / nicktess | Sell | $0.062970 | 0.0346 nicktess | 1.07K | 36.86 nicktess | $0.033192 | 0xef0...9b374 |
Feb 11 08:52 PM | X32 / nicktess | Buy | $0.062970 | 0.0346 nicktess | 2.70M | 94.03K nicktess | $0.8018 | 0xef0...9b374 |
Feb 10 07:36 PM | X32 / nicktess | Sell | $0.062325 | 0.0343 nicktess | 134.86K | 4.58K nicktess | $0.0314 | 0xa6b...19ce4 |
Feb 10 07:36 PM | X32 / nicktess | Sell | $0.062326 | 0.0343 nicktess | 16.35M | 571.40K nicktess | $3.80 | 0xa6b...19ce4 |
Feb 10 07:03 PM | X32 / nicktess | Sell | $0.062532 | 0.0363 nicktess | 523.78K | 18.84K nicktess | $0.1326 | 0xca8...7b96a |
Feb 10 07:03 PM | X32 / nicktess | Sell | $0.062536 | 0.0364 nicktess | 65.39M | 2.57M nicktess | $16.58 | 0xca8...7b96a |
Feb 10 12:11 PM | X32 / nicktess | Sell | $0.062831 | 0.0426 nicktess | 345.93K | 14.60K nicktess | $0.0979 | 0x45a...b9767 |
Feb 10 12:11 PM | X32 / nicktess | Sell | $0.062833 | 0.0426 nicktess | 43.60M | 1.91M nicktess | $12.35 | 0x45a...b9767 |
Feb 10 11:19 AM | X32 / nicktess | Sell | $0.062824 | 0.0458 nicktess | 26.14K | 1.18K nicktess | $0.027381 | 0xa7f...c1303 |
Feb 10 11:19 AM | X32 / nicktess | Sell | $0.062882 | 0.0458 nicktess | 3.15M | 143.28K nicktess | $0.9087 | 0xa7f...c1303 |
Feb 10 11:18 AM | X32 / nicktess | Sell | $0.062896 | 0.0460 nicktess | 119.11K | 5.42K nicktess | $0.0345 | 0xc7b...c3ef9 |
Feb 10 11:18 AM | X32 / nicktess | Sell | $0.062897 | 0.0460 nicktess | 15.00M | 690.13K nicktess | $4.34 | 0xc7b...c3ef9 |
Feb 10 06:29 AM | X32 / nicktess | Sell | $0.062552 | 0.0469 nicktess | 133.13K | 6.19K nicktess | $0.0340 | 0xc52...94cc4 |
Feb 10 06:29 AM | X32 / nicktess | Sell | $0.062552 | 0.0470 nicktess | 16.46M | 773.92K nicktess | $4.20 | 0xc52...94cc4 |
Feb 10 04:48 AM | X32 / nicktess | Sell | $0.062686 | 0.0481 nicktess | 148.33K | 7.06K nicktess | $0.0398 | 0x1de...bd2f0 |
Feb 10 04:48 AM | X32 / nicktess | Sell | $0.062641 | 0.0481 nicktess | 18.55M | 910.75K nicktess | $4.90 | 0x1de...bd2f0 |
Feb 10 02:33 AM | X32 / nicktess | Sell | $0.063089 | 0.0534 nicktess | 3.61 | 0.1908 nicktess | $0.051115 | 0xfb8...9324b |
Feb 10 02:33 AM | X32 / nicktess | Buy | $0.063066 | 0.0534 nicktess | 3.02M | 160.09K nicktess | $0.9244 | 0xfb8...9324b |
Feb 10 02:32 AM | X32 / nicktess | Sell | $0.062944 | 0.0517 nicktess | 314.01 | 16.08 nicktess | $0.049245 | 0x8e8...72904 |
Feb 10 02:32 AM | X32 / nicktess | Buy | $0.062944 | 0.0517 nicktess | 3.29M | 168.71K nicktess | $0.9684 | 0x8e8...72904 |
Feb 9 06:28 PM | X32 / nicktess | Sell | $0.063589 | 0.0497 nicktess | 3.88K | 190.88 nicktess | $0.021393 | 0x56c...2d3f6 |
Feb 9 06:28 PM | X32 / nicktess | Buy | $0.063589 | 0.0497 nicktess | 3.67M | 181.44K nicktess | $1.32 | 0x56c...2d3f6 |
Feb 9 06:11 PM | X32 / nicktess | Sell | $0.063542 | 0.0486 nicktess | 485.00K | 23.36K nicktess | $0.1718 | 0xa97...76bfb |
Feb 9 06:11 PM | X32 / nicktess | Sell | $0.063544 | 0.0487 nicktess | 61.02M | 3.77M nicktess | $21.63 | 0xa97...76bfb |