X32/nicktess Pool
The live X32/nicktess price today is $0.067782, with a 24-hour trading volume of $29.03. This pair has changed 57.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067782
- 24h Volume
- $29.03
- 24h Buy Volume
- $25.95
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- 57.89%
Tokens in this pool
X32 (X32) nicktess (nicktess)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of X32/nicktess?
The 24-hour high price of X32/nicktess is $0.068743 and the 24-hour low price is $0.064929.
What is the liquidity of X32/nicktess today?
The total liquidity in the X32/nicktess pool on Uniswap V4 is No data.
When was the X32/nicktess pool created?
The X32/nicktess pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of X32 to nicktess?
1 X32 = 0.0616689154583457 nicktess ($0.067782 USD).
How much X32 can I purchase with 1 USD?
With 1 USD you can purchase approximately 1285053.360738 X32.
Recent Transactions
- : -3.604011939414047e+22 X32 for 2.200080512858044e+21 nicktess
- : -4.5325925510680236e+24 X32 for 2.8079945080045263e+23 nicktess
- : -2.435392318122123e+22 X32 for 1.531346999791929e+21 nicktess
- : -3.0347360066105546e+24 X32 for 1.9276859469995423e+23 nicktess
- : -64971512775042570000 X32 for 4168688919431350300 nicktess
- : 5.782574670688761e+24 X32 for -3.7133012533524e+23 nicktess
- : -382172048790052600000 X32 for 23593441014128260000 nicktess
- : 1.2762494829923658e+24 X32 for -8.005375217177403e+22 nicktess
- : -139527281058368490000 X32 for 8542586543924031000 nicktess
- : 4.763052339164095e+24 X32 for -2.9308172895184887e+23 nicktess
| Date | Type | Price (USD) | Price (nicktess) | X32 | nicktess | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:55 PM | Sell | $0.067829 | 0.0617 | 36.04K | 2.20K | $0.0282 | 0x730...52ff0 |
Feb 14 02:55 PM | Sell | $0.067782 | 0.0617 | 4.53M | 280.80K | $3.53 | 0x730...52ff0 |
Feb 14 02:45 AM | Sell | $0.068518 | 0.0635 | 24.35K | 1.53K | $0.0207 | 0xd6c...31039 |
Feb 14 02:45 AM | Sell | $0.068519 | 0.0635 | 3.03M | 192.77K | $2.59 | 0xd6c...31039 |
Feb 14 01:35 AM | Sell | $0.068743 | 0.0648 | 64.97 | 4.17 | $0.045681 | 0xa59...3a8db |
Feb 14 01:35 AM | Buy | $0.068592 | 0.0648 | 5.78M | 371.33K | $4.97 | 0xa59...3a8db |
Feb 14 12:34 AM | Sell | $0.068243 | 0.0624 | 382.17 | 23.59 | $0.033151 | 0x3c3...0f1de |
Feb 14 12:34 AM | Buy | $0.068243 | 0.0624 | 1.28M | 80.05K | $1.05 | 0x3c3...0f1de |
Feb 14 12:32 AM | Sell | $0.068151 | 0.0618 | 139.53 | 8.54 | $0.031138 | 0x2d4...c3962 |
Feb 14 12:32 AM | Buy | $0.068151 | 0.0618 | 4.76M | 293.08K | $3.88 | 0x2d4...c3962 |
Feb 14 12:28 AM | Sell | $0.067871 | 0.0600 | 168.41 | 10.00 | $0.031326 | 0x011...6e86a |
Feb 14 12:28 AM | Buy | $0.067871 | 0.0600 | 4.95M | 294.59K | $3.89 | 0x011...6e86a |
Feb 14 12:27 AM | Sell | $0.067552 | 0.0578 | 329.15 | 18.83 | $0.032486 | 0xdc4...ad11c |
Feb 14 12:27 AM | Buy | $0.067552 | 0.0578 | 5.20M | 296.23K | $3.93 | 0xdc4...ad11c |
Feb 14 12:26 AM | Sell | $0.067192 | 0.0550 | 193.00 | 10.52 | $0.031388 | 0xfec...a447b |
Feb 14 12:26 AM | Buy | $0.067131 | 0.0550 | 5.50M | 297.92K | $3.92 | 0xfec...a447b |
Feb 13 10:45 PM | Sell | $0.066531 | 0.0521 | 498.66 | 25.72 | $0.033257 | 0x59c...c74a0 |
Feb 13 10:45 PM | Buy | $0.066531 | 0.0521 | 1.50M | 78.51K | $0.9820 | 0x59c...c74a0 |
Feb 13 10:45 PM | Sell | $0.066429 | 0.0513 | 0.0381 | 0.021932 | $0.072447 | 0xd8e...31e69 |
Feb 13 10:45 PM | Buy | $0.066425 | 0.0513 | 1.53M | 78.64K | $0.9836 | 0xd8e...31e69 |