GRO38Z

GRO38Z Price (GRO38Z)

Date	Market	Type	Price (USD)	Price	GRO38Z	2nd ASSET	Total	TXN
Mar 16 11:19 AM	GRO38Z / USDbC	Buy	$0.0₂4946	0.0₂4946 USDbC	929.96	4.61 USDbC	$4.60	0x295...fe70a
Mar 16 11:16 AM	GRO38Z / USDbC	Sell	$0.0₂4945	0.0₂4945 USDbC	20.25K	100.04 USDbC	$100.14	0xb9b...89732
Mar 16 11:16 AM	GRO38Z / USDbC	Buy	$0.0₂4967	0.0₂4966 USDbC	22.64K	112.47 USDbC	$112.41	0xe57...4bac5
Mar 16 11:15 AM	GRO38Z / USDbC	Sell	$0.0₂4943	0.0₂4943 USDbC	6.94K	34.21 USDbC	$34.29	0xacb...62646
Mar 16 11:14 AM	GRO38Z / USDbC	Sell	$0.0₂4950	0.0₂4950 USDbC	20.64K	102.08 USDbC	$102.17	0x1d4...35b6c
Mar 16 11:14 AM	GRO38Z / USDbC	Buy	$0.0₂4972	0.0₂4972 USDbC	28.14K	139.88 USDbC	$139.89	0xbae...870cc
Mar 16 11:13 AM	GRO38Z / USDbC	Sell	$0.0₂4942	0.0₂4942 USDbC	10.30K	50.78 USDbC	$50.88	0x2af...66a23
Mar 16 11:13 AM	GRO38Z / USDbC	Buy	$0.0₂4953	0.0₂4953 USDbC	6.88K	34.14 USDbC	$34.06	0xa3d...bdb3a
Mar 16 11:13 AM	GRO38Z / USDbC	Buy	$0.0₂4946	0.0₂4945 USDbC	1.09K	5.39 USDbC	$5.37	0x898...e2f6d
Mar 16 11:11 AM	GRO38Z / USDbC	Sell	$0.0₂4945	0.0₂4944 USDbC	12.51K	61.74 USDbC	$61.85	0x2db...0b50e
Mar 16 11:11 AM	GRO38Z / USDbC	Buy	$0.0₂4958	0.0₂4957 USDbC	12.37K	61.42 USDbC	$61.32	0x15c...039d1
Mar 16 11:10 AM	GRO38Z / USDbC	Sell	$0.0₂4945	0.0₂4944 USDbC	11.71K	57.78 USDbC	$57.88	0xd73...75457
Mar 16 11:10 AM	GRO38Z / USDbC	Buy	$0.0₂4957	0.0₂4957 USDbC	9.47K	47.02 USDbC	$46.93	0xd77...fb949
Mar 16 11:09 AM	GRO38Z / USDbC	Sell	$0.0₂4947	0.0₂4947 USDbC	1.74K	8.58 USDbC	$8.60	0xd4d...35bcc
Mar 16 11:08 AM	GRO38Z / USDbC	Sell	$0.0₂4949	0.0₂4949 USDbC	11.51K	56.84 USDbC	$56.94	0x2ab...75117
Mar 16 11:08 AM	GRO38Z / USDbC	Buy	$0.0₂4961	0.0₂4961 USDbC	9.31K	46.28 USDbC	$46.19	0x1c3...99f0a
Mar 16 11:07 AM	GRO38Z / USDbC	Buy	$0.0₂4951	0.0₂4951 USDbC	1.84K	9.11 USDbC	$9.08	0xcc0...82ffd
Mar 16 11:06 AM	GRO38Z / USDbC	Sell	$0.0₂4949	0.0₂4949 USDbC	41.17K	204.00 USDbC	$203.73	0x32a...dddf8
Mar 16 11:06 AM	GRO38Z / USDbC	Buy	$0.0₂4993	0.0₂4992 USDbC	7.98K	39.91 USDbC	$39.83	0x8ef...dd2ab
Mar 16 11:06 AM	GRO38Z / USDbC	Buy	$0.0₂4984	0.0₂4984 USDbC	39.36K	195.90 USDbC	$196.15	0xc7c...fe4ed
Mar 16 11:05 AM	GRO38Z / USDbC	Sell	$0.0₂4943	0.0₂4942 USDbC	50.49K	250.11 USDbC	$249.54	0xc25...f8cbc
Mar 16 11:05 AM	GRO38Z / USDbC	Buy	$0.0₂4996	0.0₂4995 USDbC	39.78K	198.44 USDbC	$198.70	0x0a8...c4ac9
Mar 16 11:04 AM	GRO38Z / USDbC	Sell	$0.0₂4954	0.0₂4953 USDbC	36.21K	179.48 USDbC	$179.34	0xd41...d9723
Mar 16 11:03 AM	GRO38Z / USDbC	Buy	$0.0₂4992	0.0₂4992 USDbC	38.01K	189.53 USDbC	$189.74	0x5b3...e7786
Mar 16 11:03 AM	GRO38Z / USDbC	Sell	$0.0₂4952	0.0₂4951 USDbC	49.70K	246.63 USDbC	$246.09	0x359...856cc
Mar 16 11:03 AM	GRO38Z / USDbC	Buy	$0.0₂5004	0.0₂5004 USDbC	20.55K	102.88 USDbC	$102.80	0x003...001f9
Mar 16 11:02 AM	GRO38Z / USDbC	Buy	$0.0₂4982	0.0₂4982 USDbC	988.65	4.94 USDbC	$4.93	0x691...0cd91
Mar 16 11:00 AM	GRO38Z / USDbC	Buy	$0.0₂4981	0.0₂4981 USDbC	46.34K	230.33 USDbC	$230.79	0x713...1780b
Mar 16 10:59 AM	GRO38Z / USDbC	Sell	$0.0₂4933	0.0₂4932 USDbC	12.02K	59.17 USDbC	$59.28	0x8a0...90d6f
Mar 16 10:59 AM	GRO38Z / USDbC	Buy	$0.0₂4945	0.0₂4945 USDbC	9.71K	48.08 USDbC	$47.99	0xae2...eb434
Mar 16 10:58 AM	GRO38Z / USDbC	Buy	$0.0₂4935	0.0₂4935 USDbC	9.93K	49.08 USDbC	$48.99	0x868...146b2
Mar 16 10:56 AM	GRO38Z / USDbC	Sell	$0.0₂4925	0.0₂4924 USDbC	2.77K	13.62 USDbC	$13.66	0x4a3...babb1
Mar 16 10:54 AM	GRO38Z / USDbC	Sell	$0.0₂4927	0.0₂4927 USDbC	28.08K	138.33 USDbC	$138.35	0xf08...9993f
Mar 16 10:54 AM	GRO38Z / USDbC	Buy	$0.0₂4957	0.0₂4956 USDbC	22.66K	112.35 USDbC	$112.29	0xbf1...d8851
Mar 16 10:53 AM	GRO38Z / USDbC	Sell	$0.0₂4933	0.0₂4933 USDbC	43.14K	213.12 USDbC	$212.80	0x5cf...1ccb6
Mar 16 10:53 AM	GRO38Z / USDbC	Buy	$0.0₂4978	0.0₂4978 USDbC	38.60K	191.91 USDbC	$192.13	0xf40...076f9
Mar 16 10:52 AM	GRO38Z / USDbC	Sell	$0.0₂4938	0.0₂4937 USDbC	28.44K	140.39 USDbC	$140.40	0x317...f669c
Mar 16 10:52 AM	GRO38Z / USDbC	Sell	$0.0₂4967	0.0₂4967 USDbC	1.38K	6.85 USDbC	$6.87	0x53d...b71d6
Mar 16 10:52 AM	GRO38Z / USDbC	Buy	$0.0₂4969	0.0₂4969 USDbC	5.28K	26.28 USDbC	$26.22	0x1b3...7f037
Mar 16 10:51 AM	GRO38Z / USDbC	Sell	$0.0₂4963	0.0₂4963 USDbC	47.65K	236.95 USDbC	$236.48	0x4bb...b797f
Mar 16 10:51 AM	GRO38Z / USDbC	Buy	$0.0₂5014	0.0₂5013 USDbC	24.67K	123.70 USDbC	$123.67	0x2f7...39649
Mar 16 10:49 AM	GRO38Z / USDbC	Buy	$0.0₂4987	0.0₂4987 USDbC	6.55K	32.76 USDbC	$32.68	0x51d...0345c
Mar 16 10:48 AM	GRO38Z / USDbC	Sell	$0.0₂4980	0.0₂4980 USDbC	3.83K	19.00 USDbC	$19.05	0x034...b5061
Mar 16 10:48 AM	GRO38Z / USDbC	Buy	$0.0₂4985	0.0₂4984 USDbC	42.69K	212.42 USDbC	$212.76	0x0df...15bdd
Mar 16 10:47 AM	GRO38Z / USDbC	Buy	$0.0₂4939	0.0₂4939 USDbC	775.16	3.84 USDbC	$3.83	0xa6b...5f61e
Mar 16 10:43 AM	GRO38Z / USDbC	Sell	$0.0₂4939	0.0₂4938 USDbC	4.07K	20.06 USDbC	$20.12	0x1c4...71981
Mar 16 10:41 AM	GRO38Z / USDbC	Sell	$0.0₂4943	0.0₂4943 USDbC	28.84K	142.54 USDbC	$142.54	0x92b...59e50
Mar 16 10:41 AM	GRO38Z / USDbC	Buy	$0.0₂4973	0.0₂4973 USDbC	32.34K	160.74 USDbC	$160.82	0x5ca...967bf
Mar 16 10:41 AM	GRO38Z / USDbC	Sell	$0.0₂4939	0.0₂4939 USDbC	38.11K	188.42 USDbC	$188.24	0x20a...2ed10
Mar 16 10:39 AM	GRO38Z / USDbC	Sell	$0.0₂4979	0.0₂4979 USDbC	23.04K	114.66 USDbC	$114.73	0xa4e...e5ec0
Mar 16 10:39 AM	GRO38Z / USDbC	Buy	$0.0₂5004	0.0₂5003 USDbC	18.62K	93.23 USDbC	$93.14	0xfd3...78b01
Mar 16 10:38 AM	GRO38Z / USDbC	Sell	$0.0₂4984	0.0₂4984 USDbC	38.30K	191.05 USDbC	$190.86	0xafc...36417
Mar 16 10:37 AM	GRO38Z / USDbC	Sell	$0.0₂5025	0.0₂5024 USDbC	37.14K	186.75 USDbC	$186.59	0x6c0...1ff6f
Mar 16 10:37 AM	GRO38Z / USDbC	Buy	$0.0₂5065	0.0₂5064 USDbC	44.31K	223.98 USDbC	$224.39	0x2aa...e8f6b
Mar 16 10:36 AM	GRO38Z / USDbC	Sell	$0.0₂5017	0.0₂5016 USDbC	143.87K	730.69 USDbC	$721.70	0x42a...f7217
Mar 16 10:34 AM	GRO38Z / USDbC	Sell	$0.0₂5174	0.0₂5174 USDbC	24.93K	128.91 USDbC	$128.96	0xe98...d943b
Mar 16 10:34 AM	GRO38Z / USDbC	Sell	$0.0₂5202	0.0₂5202 USDbC	664.60	3.45 USDbC	$3.46	0xe09...dcc00
Mar 16 10:34 AM	GRO38Z / USDbC	Buy	$0.0₂5203	0.0₂5202 USDbC	28.73K	149.45 USDbC	$149.47	0xa02...0d13a
Mar 16 10:34 AM	GRO38Z / USDbC	Sell	$0.0₂5170	0.0₂5170 USDbC	16.95K	87.50 USDbC	$87.61	0x333...50555
Mar 16 10:33 AM	GRO38Z / USDbC	Buy	$0.0₂5189	0.0₂5189 USDbC	23.35K	121.21 USDbC	$121.16	0x900...62e5f
Mar 16 10:31 AM	GRO38Z / USDbC	Buy	$0.0₂5163	0.0₂5163 USDbC	4.96K	25.66 USDbC	$25.60	0xfee...73dcb
Mar 16 10:31 AM	GRO38Z / USDbC	Sell	$0.0₂5158	0.0₂5157 USDbC	13.29K	68.42 USDbC	$68.53	0x0b8...3c7c1
Mar 16 10:30 AM	GRO38Z / USDbC	Buy	$0.0₂5173	0.0₂5172 USDbC	12.31K	63.75 USDbC	$63.65	0x99e...7cd8b
Mar 16 10:30 AM	GRO38Z / USDbC	Buy	$0.0₂5159	0.0₂5158 USDbC	10.59K	54.72 USDbC	$54.62	0x880...90824
Mar 16 10:27 AM	GRO38Z / USDbC	Sell	$0.0₂5147	0.0₂5147 USDbC	1.91K	9.80 USDbC	$9.83	0x1c5...60048
Mar 16 10:26 AM	GRO38Z / USDbC	Sell	$0.0₂5149	0.0₂5149 USDbC	1.83K	9.37 USDbC	$9.40	0xaf7...7a482
Mar 16 10:24 AM	GRO38Z / USDbC	Sell	$0.0₂5151	0.0₂5151 USDbC	12.05K	61.93 USDbC	$62.04	0x604...0af5a
Mar 16 10:24 AM	GRO38Z / USDbC	Buy	$0.0₂5164	0.0₂5164 USDbC	6.57K	34.02 USDbC	$33.95	0xc4a...e9679
Mar 16 10:21 AM	GRO38Z / USDbC	Buy	$0.0₂5157	0.0₂5157 USDbC	4.71K	24.34 USDbC	$24.28	0xb5a...6a97a
Mar 16 10:20 AM	GRO38Z / USDbC	Sell	$0.0₂5152	0.0₂5152 USDbC	15.66K	80.57 USDbC	$80.68	0x17a...c0c94
Mar 16 10:20 AM	GRO38Z / USDbC	Buy	$0.0₂5169	0.0₂5169 USDbC	12.87K	66.65 USDbC	$66.55	0x9fb...cf5f0
Mar 16 10:19 AM	GRO38Z / USDbC	Buy	$0.0₂5155	0.0₂5155 USDbC	6.30K	32.55 USDbC	$32.48	0xc38...5ae53
Mar 16 10:17 AM	GRO38Z / USDbC	Sell	$0.0₂5148	0.0₂5148 USDbC	33.47K	172.39 USDbC	$172.29	0x194...2fc6a
Mar 16 10:17 AM	GRO38Z / USDbC	Buy	$0.0₂5185	0.0₂5185 USDbC	40.91K	211.77 USDbC	$212.08	0x0ac...c3423
Mar 16 10:16 AM	GRO38Z / USDbC	Sell	$0.0₂5139	0.0₂5139 USDbC	13.26K	68.01 USDbC	$68.13	0x4d5...65e3e
Mar 16 10:16 AM	GRO38Z / USDbC	Buy	$0.0₂5154	0.0₂5154 USDbC	6.50K	33.57 USDbC	$33.50	0xdb2...c9335
Mar 16 10:16 AM	GRO38Z / USDbC	Sell	$0.0₂5147	0.0₂5147 USDbC	1.79K	9.21 USDbC	$9.23	0x114...319e1
Mar 16 10:14 AM	GRO38Z / USDbC	Sell	$0.0₂5149	0.0₂5149 USDbC	35.14K	181.03 USDbC	$180.89	0xc04...02b19
Mar 16 10:14 AM	GRO38Z / USDbC	Buy	$0.0₂5188	0.0₂5188 USDbC	42.54K	220.33 USDbC	$220.70	0x359...bc810
Mar 16 10:13 AM	GRO38Z / USDbC	Buy	$0.0₂5141	0.0₂5140 USDbC	999.36	5.15 USDbC	$5.14	0x861...7baef
Mar 16 10:11 AM	GRO38Z / USDbC	Sell	$0.0₂5139	0.0₂5139 USDbC	3.85K	19.72 USDbC	$19.78	0x7a6...2c701
Mar 16 10:08 AM	GRO38Z / USDbC	Buy	$0.0₂5144	0.0₂5143 USDbC	260.24	1.34 USDbC	$1.34	0x1ed...5c5bc
Mar 16 10:07 AM	GRO38Z / USDbC	Sell	$0.0₂5143	0.0₂5143 USDbC	13.68K	70.25 USDbC	$70.36	0x638...820da
Mar 16 10:07 AM	GRO38Z / USDbC	Buy	$0.0₂5159	0.0₂5158 USDbC	13.78K	71.17 USDbC	$71.06	0xbb4...59445
Mar 16 10:07 AM	GRO38Z / USDbC	Sell	$0.0₂5143	0.0₂5143 USDbC	2.27K	11.65 USDbC	$11.68	0x0df...39f34
Mar 16 10:07 AM	GRO38Z / USDbC	Sell	$0.0₂5146	0.0₂5146 USDbC	18.38K	94.49 USDbC	$94.59	0x7f5...d224d
Mar 16 10:07 AM	GRO38Z / USDbC	Buy	$0.0₂5166	0.0₂5166 USDbC	10.37K	53.67 USDbC	$53.57	0xbc1...67dac
Mar 16 10:06 AM	GRO38Z / USDbC	Sell	$0.0₂5155	0.0₂5154 USDbC	40.52K	209.11 USDbC	$208.83	0x75f...ba80e
Mar 16 10:05 AM	GRO38Z / USDbC	Buy	$0.0₂5200	0.0₂5200 USDbC	28.05K	145.81 USDbC	$145.82	0x1dc...79c67
Mar 16 10:05 AM	GRO38Z / USDbC	Buy	$0.0₂5168	0.0₂5168 USDbC	45.43K	234.31 USDbC	$234.77	0x8fb...509da
Mar 16 10:05 AM	GRO38Z / USDbC	Sell	$0.0₂5118	0.0₂5118 USDbC	30.50K	156.10 USDbC	$156.06	0xb9c...b57d3
Mar 16 10:05 AM	GRO38Z / USDbC	Buy	$0.0₂5152	0.0₂5151 USDbC	39.43K	202.82 USDbC	$203.09	0x61b...c715e
Mar 16 10:04 AM	GRO38Z / USDbC	Sell	$0.0₂5108	0.0₂5108 USDbC	37.94K	194.00 USDbC	$193.80	0xb19...7c678
Mar 16 10:04 AM	GRO38Z / USDbC	Buy	$0.0₂5150	0.0₂5150 USDbC	40.21K	206.79 USDbC	$207.08	0x26f...33129
Mar 16 10:03 AM	GRO38Z / USDbC	Buy	$0.0₂5106	0.0₂5105 USDbC	1.55K	7.93 USDbC	$7.91	0x3cc...a5d2e
Mar 16 10:02 AM	GRO38Z / USDbC	Sell	$0.0₂5104	0.0₂5103 USDbC	26.27K	134.03 USDbC	$134.07	0x62d...9383f
Mar 16 10:02 AM	GRO38Z / USDbC	Buy	$0.0₂5133	0.0₂5132 USDbC	19.77K	101.53 USDbC	$101.45	0x84c...e9235
Mar 16 10:01 AM	GRO38Z / USDbC	Sell	$0.0₂5111	0.0₂5110 USDbC	22.15K	113.10 USDbC	$113.18	0x396...b0671
Mar 16 10:00 AM	GRO38Z / USDbC	Buy	$0.0₂5135	0.0₂5135 USDbC	37.60K	192.87 USDbC	$193.09	0xcaa...ead7b
Mar 16 10:00 AM	GRO38Z / USDbC	Sell	$0.0₂5094	0.0₂5093 USDbC	19.49K	99.18 USDbC	$99.28	0x485...7bc0b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRO38Z/USDbC		2d	$0.0₂4946	1.93K	$276.26K	0.02%	-4.08%	7.02%	$5.21M

What is the price of GRO38Z (GRO38Z)?

The current price for GRO38Z (GRO38Z) on the Base chain is $0.0₂4946. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRO38Z (GRO38Z)?

The Fully Diluted Valuation (FDV) of GRO38Z (GRO38Z) is $5.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRO38Z (GRO38Z)?

You can buy GRO38Z on decentralized exchanges (DEXes) on the Base chain. Check the GRO38Z Liquidity pools to see all available GRO38Z trading pairs and choose the pool with the best liquidity.

What is GRO38Z (GRO38Z) liquidity?

The total liquidity for GRO38Z (GRO38Z) across all pools on Base is $46.73K. Liquidity is spread across pools, providing traders with multiple options for swapping GRO38Z.

What is GRO38Z, GRO38Z?

GRO38Z (GRO38Z) is a cryptocurrency token deployed on the Base blockchain. The current value of GRO38Z is $0.0₂4946. Visit the Description tab for more details about this project.

How to trade GRO38Z?

You can buy or sell GRO38Z on the Base chain through any of available GRO38Z Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRO38Z

GRO38Z (GRO38Z) is a cryptocurrency token on the Base blockchain. The current price is $0.024946 with a fully diluted valuation of $5.21M.

GRO38Z/USDbC on Uniswap V2

GRO38Z (GRO38Z)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GRO38Z

About GRO38Z