GRO38Z/USDbC Pool
The live GRO38Z/USDbC price today is $0.024994, with a 24-hour trading volume of $186.48K. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024994
- 24h Volume
- $186.48K
- 24h Buy Volume
- $93.69K
- 24h Sell Volume
- $92.79K
- Liquidity
- No data
- 24h Transactions
- 1413
- 24h Buys
- 717
- 24h Sells
- 696
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.31%
- 24 Hours
- 1.63%
Tokens in this pool
GRO38Z (GRO38Z) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -3.2669680801523608e+22 GRO38Z for 163204730 USDbC
- : 3.6669732898103777e+22 GRO38Z for -184209327 USDbC
- : -3.887999767377921e+22 GRO38Z for 194188057 USDbC
- : 3.85762496025299e+22 GRO38Z for -193833680 USDbC
- : -5.908527960706103e+22 GRO38Z for 295751793 USDbC
- : 7.211037220591102e+22 GRO38Z for -362608942 USDbC
- : -2.062975843686815e+22 GRO38Z for 102552956 USDbC
- : 1.4491464076476776e+22 GRO38Z for -72519244 USDbC
- : -4.222449771290373e+22 GRO38Z for 210656435 USDbC
- : 4.140921330522446e+22 GRO38Z for -207846557 USDbC
GRO38Z / USDbC
GRO38Z/USDbC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDbC) | GRO38Z | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:55 AM | Sell | $0.024994 | 0.024994 | 32.67K | 163.20 | $163.14 | 0x848...ba2a4 |
Mar 17 02:55 AM | Buy | $0.025029 | 0.025028 | 36.67K | 184.21 | $184.39 | 0x8bc...2ab5b |
Mar 17 02:54 AM | Sell | $0.024990 | 0.024989 | 38.88K | 194.19 | $193.98 | 0xfe6...0faa1 |
Mar 17 02:54 AM | Buy | $0.025031 | 0.025031 | 38.58K | 193.83 | $194.06 | 0x6d0...cb443 |
Mar 17 02:52 AM | Sell | $0.024990 | 0.024990 | 59.09K | 295.75 | $294.80 | 0xdff...f66bd |
Mar 17 02:52 AM | Buy | $0.025053 | 0.025053 | 72.11K | 362.61 | $364.33 | 0x31a...382b9 |
Mar 17 02:50 AM | Sell | $0.024976 | 0.024976 | 20.63K | 102.55 | $102.64 | 0x582...b02ae |
Mar 17 02:49 AM | Buy | $0.024998 | 0.024997 | 14.49K | 72.52 | $72.42 | 0xf30...40c8c |
Mar 17 02:48 AM | Sell | $0.024982 | 0.024982 | 42.22K | 210.66 | $210.36 | 0x569...ae653 |
Mar 17 02:48 AM | Buy | $0.025027 | 0.025027 | 41.41K | 207.85 | $208.15 | 0x676...346a6 |
Mar 17 02:43 AM | Sell | $0.024983 | 0.024983 | 22.08K | 109.92 | $110.00 | 0x910...3c851 |
Mar 17 02:43 AM | Buy | $0.025007 | 0.025006 | 28.08K | 140.55 | $140.56 | 0x68b...20ad2 |
Mar 17 02:40 AM | Sell | $0.024977 | 0.024976 | 24.49K | 121.79 | $121.85 | 0x436...1ce36 |
Mar 17 02:40 AM | Buy | $0.025003 | 0.025002 | 17.74K | 88.85 | $88.76 | 0xfb9...bad38 |
Mar 17 02:34 AM | Sell | $0.024984 | 0.024983 | 28.20K | 140.53 | $140.54 | 0xb35...88f10 |
Mar 17 02:34 AM | Buy | $0.025014 | 0.025013 | 23.21K | 116.43 | $116.37 | 0x8d2...3c34e |
Mar 17 02:32 AM | Sell | $0.024989 | 0.024989 | 35.69K | 178.15 | $178.02 | 0x15f...2fdeb |
Mar 17 02:32 AM | Buy | $0.025027 | 0.025027 | 38.36K | 192.61 | $192.83 | 0x417...a09fb |
Mar 17 02:31 AM | Sell | $0.024986 | 0.024986 | 57.08K | 285.45 | $284.59 | 0x37e...d9d33 |
Mar 17 02:31 AM | Buy | $0.025047 | 0.025046 | 62.25K | 312.96 | $314.12 | 0x110...23130 |