30,288,821 Pools28,014,294 Tokens

Moxie (MOXIE)

The live Moxie price today is $0.051650, with a 24-hour trading volume of $5.34. MOXIE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051650
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$375.38
24h Volume
$5.34
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/MOXIE on Uniswap V2USDC/MOXIE on Uniswap V4WETH/MOXIE on Aerodrome

Recent Transactions

  • : -9.534166575053631e+23 MOXIE for 1575228 USDC
  • : -1.0537763056638222e+24 MOXIE for 1742299 USDC
  • : -3.042793948784135e+23 MOXIE for 512005 USDC
  • : 3.042793948784135e+23 MOXIE for -247788709970677 WETH
  • : -3.0260589547586456e+23 MOXIE for 513746 USDC
  • : 3.0260589547586456e+23 MOXIE for -245025802951604 WETH
  • : -5.782545042161213e+21 MOXIE for 4576305754410 WETH
  • : 5.782545042161213e+21 MOXIE for -344273302431869300 AIXBT
  • : -9.97e+21 MOXIE for 17004 USDC
  • : -3.0361914219776935e+23 MOXIE for 512173 USDC

Moxie

Moxie Price (MOXIE)

DateMarketTypePrice (USD)PriceMOXIE2nd ASSETTotalTXN
Mar 26 06:25 PM
MOXIE / USDCSell$0.0516350.051635 USDC953.42K1.58 USDC$1.560x0f3...9bcc7
Mar 26 06:25 PM
MOXIE / USDCSell$0.0516450.051645 USDC1.05M1.74 USDC$1.730x0f3...9bcc7
Mar 26 09:49 AM
MOXIE / USDCSell$0.0516810.051681 USDC304.28K0.5120 USDC$0.51130xe86...e1dcf
Mar 26 09:49 AM
MOXIE / WETHBuy$0.0516950.098144 WETH304.28K0.032478 WETH$0.51560xe86...e1dcf
Mar 26 09:48 AM
MOXIE / USDCSell$0.0516960.051696 USDC302.61K0.5137 USDC$0.51300x278...a7c49
Mar 26 09:48 AM
MOXIE / WETHBuy$0.0516860.098098 WETH302.61K0.032451 WETH$0.51000x278...a7c49
Mar 25 03:34 PM
MOXIE / WETHSell$0.0517130.097914 WETH5.78K0.054577 WETH$0.0299020x89f...66ada
Mar 25 03:34 PM
MOXIE / AIXBTBuy$0.0515450.045954 AIXBT5.78K0.3443 AIXBT$0.0289330x89f...66ada
Mar 25 01:50 AM
MOXIE / USDCSell$0.0517110.051711 USDC9.97K0.0170 USDC$0.01710x127...7d660
Mar 24 05:36 PM
MOXIE / USDCSell$0.0516970.051697 USDC303.62K0.5122 USDC$0.51510xd11...6f2d1
Mar 24 05:36 PM
MOXIE / WETHBuy$0.0516980.098053 WETH303.62K0.032445 WETH$0.51540xd11...6f2d1
Mar 24 05:35 PM
MOXIE / USDCSell$0.0517120.051712 USDC302.50K0.5149 USDC$0.51780xfd9...08f8a
Mar 24 05:35 PM
MOXIE / WETHBuy$0.0516880.098007 WETH302.50K0.032423 WETH$0.51060xfd9...08f8a
Mar 24 09:57 AM
MOXIE / WETHBuy$0.0518470.098532 WETH1.640.081406 WETH$0.0530330x54f...886c1
Mar 23 11:54 PM
MOXIE / USDCSell$0.0517280.051728 USDC334.61K0.5751 USDC$0.57800x420...bbd47
Mar 23 11:54 PM
MOXIE / WETHBuy$0.0517100.097960 WETH334.61K0.032664 WETH$0.57210x420...bbd47
Mar 23 07:14 PM
MOXIE / USDCBuy$0.0517110.051711 USDC399.93K0.6823 USDC$0.68430x9ec...dd5ed
Mar 23 07:14 PM
MOXIE / USDCSell$0.0517450.051745 USDC399.93K0.6950 USDC$0.69780x9ec...dd5ed
Mar 23 07:14 PM
MOXIE / USDCBuy$0.0517660.051766 USDC1.85M3.22 USDC$3.270x707...54db9
Mar 23 11:30 AM
MOXIE / WETHSell$0.0517000.097840 WETH871.93K0.036836 WETH$1.480xd21...322c5
Mar 23 11:30 AM
MOXIE / USDCBuy$0.0516910.051691 USDC871.93K1.46 USDC$1.470xd21...322c5
Mar 23 06:39 AM
MOXIE / USDCSell$0.0516490.051649 USDC334.78K0.5529 USDC$0.55180xcee...1811f
Mar 23 06:39 AM
MOXIE / WETHBuy$0.0516380.098039 WETH334.78K0.032692 WETH$0.54830xcee...1811f
Mar 22 07:15 PM
MOXIE / USDCSell$0.0516700.051670 USDC333.75K0.5544 USDC$0.55730x071...d89d4
Mar 22 07:15 PM
MOXIE / WETHBuy$0.0516480.097989 WETH333.75K0.032667 WETH$0.54990x071...d89d4
Mar 22 12:06 PM
MOXIE / WETHSell$0.0516570.097994 WETH37.23K0.042979 WETH$0.06170x50b...64384
Mar 22 07:32 AM
MOXIE / WETHBuy$0.0516570.097851 WETH81.79K0.046484 WETH$0.13550xa74...b42a0
Mar 22 05:38 AM
MOXIE / USDCBuy$0.0516650.051665 USDC318.85K0.5298 USDC$0.53070x51a...7a952
Mar 22 05:38 AM
MOXIE / USDCSell$0.0516870.051687 USDC318.85K0.5348 USDC$0.53770x51a...7a952
Mar 22 05:38 AM
MOXIE / WETHBuy$0.0516650.097868 WETH1.31M0.021028 WETH$2.170x871...5e5d6
Mar 22 05:38 AM
MOXIE / USDCSell$0.0517030.051703 USDC1.31M2.25 USDC$2.220x871...5e5d6
Mar 22 05:38 AM
MOXIE / USDCSell$0.0516500.051650 USDC1.43M2.40 USDC$2.350x2c2...dd122
Mar 22 05:38 AM
MOXIE / WETHBuy$0.0516230.097673 WETH1.43M0.021095 WETH$2.320x2c2...dd122
Mar 22 05:38 AM
MOXIE / WETHSell$0.0516430.097769 WETH4.95M0.023844 WETH$8.130xb32...d7d82
Mar 22 12:03 AM
MOXIE / USDCSell$0.0517200.051720 USDC515.43K0.8903 USDC$0.88620xe8f...497b9
Mar 22 12:03 AM
MOXIE / WETHBuy$0.0517050.098254 WETH515.43K0.034255 WETH$0.87860xe8f...497b9
Mar 21 01:33 PM
MOXIE / USDCSell$0.0517710.051771 USDC30.48K0.0535 USDC$0.05400x8c0...fd981
Mar 21 10:44 AM
MOXIE / WETHSell$0.0518390.098531 WETH1.600.081361 WETH$0.0529410x4ff...13d2a
Mar 21 06:44 AM
MOXIE / WETHBuy$0.0517610.098167 WETH25.65K0.042088 WETH$0.04520xe32...1cc2f
Mar 21 06:44 AM
MOXIE / USDCBuy$0.0517470.051746 USDC25.65K0.0449 USDC$0.04480xe32...1cc2f
Mar 20 04:45 PM
MOXIE / USDCBuy$0.0517450.051745 USDC25.82K0.0452 USDC$0.04500xf01...04536
Mar 20 04:44 PM
MOXIE / WETHSell$0.0517660.098271 WETH56.91K0.044689 WETH$0.10050xc33...f38b4