Moxie (MOXIE)
The live Moxie price today is $0.051650, with a 24-hour trading volume of $5.34. MOXIE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $375.38
- 24h Volume
- $5.34
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/MOXIE on Uniswap V2USDC/MOXIE on Uniswap V4WETH/MOXIE on AerodromeRecent Transactions
- : -9.534166575053631e+23 MOXIE for 1575228 USDC
- : -1.0537763056638222e+24 MOXIE for 1742299 USDC
- : -3.042793948784135e+23 MOXIE for 512005 USDC
- : 3.042793948784135e+23 MOXIE for -247788709970677 WETH
- : -3.0260589547586456e+23 MOXIE for 513746 USDC
- : 3.0260589547586456e+23 MOXIE for -245025802951604 WETH
- : -5.782545042161213e+21 MOXIE for 4576305754410 WETH
- : 5.782545042161213e+21 MOXIE for -344273302431869300 AIXBT
- : -9.97e+21 MOXIE for 17004 USDC
- : -3.0361914219776935e+23 MOXIE for 512173 USDC
Moxie
Moxie Price (MOXIE)
| Date | Market | Type | Price (USD) | Price | MOXIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:25 PM | MOXIE / USDC | Sell | $0.051635 | 0.051635 USDC | 953.42K | 1.58 USDC | $1.56 | 0x0f3...9bcc7 |
Mar 26 06:25 PM | MOXIE / USDC | Sell | $0.051645 | 0.051645 USDC | 1.05M | 1.74 USDC | $1.73 | 0x0f3...9bcc7 |
Mar 26 09:49 AM | MOXIE / USDC | Sell | $0.051681 | 0.051681 USDC | 304.28K | 0.5120 USDC | $0.5113 | 0xe86...e1dcf |
Mar 26 09:49 AM | MOXIE / WETH | Buy | $0.051695 | 0.098144 WETH | 304.28K | 0.032478 WETH | $0.5156 | 0xe86...e1dcf |
Mar 26 09:48 AM | MOXIE / USDC | Sell | $0.051696 | 0.051696 USDC | 302.61K | 0.5137 USDC | $0.5130 | 0x278...a7c49 |
Mar 26 09:48 AM | MOXIE / WETH | Buy | $0.051686 | 0.098098 WETH | 302.61K | 0.032451 WETH | $0.5100 | 0x278...a7c49 |
Mar 25 03:34 PM | MOXIE / WETH | Sell | $0.051713 | 0.097914 WETH | 5.78K | 0.054577 WETH | $0.029902 | 0x89f...66ada |
Mar 25 03:34 PM | MOXIE / AIXBT | Buy | $0.051545 | 0.045954 AIXBT | 5.78K | 0.3443 AIXBT | $0.028933 | 0x89f...66ada |
Mar 25 01:50 AM | MOXIE / USDC | Sell | $0.051711 | 0.051711 USDC | 9.97K | 0.0170 USDC | $0.0171 | 0x127...7d660 |
Mar 24 05:36 PM | MOXIE / USDC | Sell | $0.051697 | 0.051697 USDC | 303.62K | 0.5122 USDC | $0.5151 | 0xd11...6f2d1 |
Mar 24 05:36 PM | MOXIE / WETH | Buy | $0.051698 | 0.098053 WETH | 303.62K | 0.032445 WETH | $0.5154 | 0xd11...6f2d1 |
Mar 24 05:35 PM | MOXIE / USDC | Sell | $0.051712 | 0.051712 USDC | 302.50K | 0.5149 USDC | $0.5178 | 0xfd9...08f8a |
Mar 24 05:35 PM | MOXIE / WETH | Buy | $0.051688 | 0.098007 WETH | 302.50K | 0.032423 WETH | $0.5106 | 0xfd9...08f8a |
Mar 24 09:57 AM | MOXIE / WETH | Buy | $0.051847 | 0.098532 WETH | 1.64 | 0.081406 WETH | $0.053033 | 0x54f...886c1 |
Mar 23 11:54 PM | MOXIE / USDC | Sell | $0.051728 | 0.051728 USDC | 334.61K | 0.5751 USDC | $0.5780 | 0x420...bbd47 |
Mar 23 11:54 PM | MOXIE / WETH | Buy | $0.051710 | 0.097960 WETH | 334.61K | 0.032664 WETH | $0.5721 | 0x420...bbd47 |
Mar 23 07:14 PM | MOXIE / USDC | Buy | $0.051711 | 0.051711 USDC | 399.93K | 0.6823 USDC | $0.6843 | 0x9ec...dd5ed |
Mar 23 07:14 PM | MOXIE / USDC | Sell | $0.051745 | 0.051745 USDC | 399.93K | 0.6950 USDC | $0.6978 | 0x9ec...dd5ed |
Mar 23 07:14 PM | MOXIE / USDC | Buy | $0.051766 | 0.051766 USDC | 1.85M | 3.22 USDC | $3.27 | 0x707...54db9 |
Mar 23 11:30 AM | MOXIE / WETH | Sell | $0.051700 | 0.097840 WETH | 871.93K | 0.036836 WETH | $1.48 | 0xd21...322c5 |
Mar 23 11:30 AM | MOXIE / USDC | Buy | $0.051691 | 0.051691 USDC | 871.93K | 1.46 USDC | $1.47 | 0xd21...322c5 |
Mar 23 06:39 AM | MOXIE / USDC | Sell | $0.051649 | 0.051649 USDC | 334.78K | 0.5529 USDC | $0.5518 | 0xcee...1811f |
Mar 23 06:39 AM | MOXIE / WETH | Buy | $0.051638 | 0.098039 WETH | 334.78K | 0.032692 WETH | $0.5483 | 0xcee...1811f |
Mar 22 07:15 PM | MOXIE / USDC | Sell | $0.051670 | 0.051670 USDC | 333.75K | 0.5544 USDC | $0.5573 | 0x071...d89d4 |
Mar 22 07:15 PM | MOXIE / WETH | Buy | $0.051648 | 0.097989 WETH | 333.75K | 0.032667 WETH | $0.5499 | 0x071...d89d4 |
Mar 22 12:06 PM | MOXIE / WETH | Sell | $0.051657 | 0.097994 WETH | 37.23K | 0.042979 WETH | $0.0617 | 0x50b...64384 |
Mar 22 07:32 AM | MOXIE / WETH | Buy | $0.051657 | 0.097851 WETH | 81.79K | 0.046484 WETH | $0.1355 | 0xa74...b42a0 |
Mar 22 05:38 AM | MOXIE / USDC | Buy | $0.051665 | 0.051665 USDC | 318.85K | 0.5298 USDC | $0.5307 | 0x51a...7a952 |
Mar 22 05:38 AM | MOXIE / USDC | Sell | $0.051687 | 0.051687 USDC | 318.85K | 0.5348 USDC | $0.5377 | 0x51a...7a952 |
Mar 22 05:38 AM | MOXIE / WETH | Buy | $0.051665 | 0.097868 WETH | 1.31M | 0.021028 WETH | $2.17 | 0x871...5e5d6 |
Mar 22 05:38 AM | MOXIE / USDC | Sell | $0.051703 | 0.051703 USDC | 1.31M | 2.25 USDC | $2.22 | 0x871...5e5d6 |
Mar 22 05:38 AM | MOXIE / USDC | Sell | $0.051650 | 0.051650 USDC | 1.43M | 2.40 USDC | $2.35 | 0x2c2...dd122 |
Mar 22 05:38 AM | MOXIE / WETH | Buy | $0.051623 | 0.097673 WETH | 1.43M | 0.021095 WETH | $2.32 | 0x2c2...dd122 |
Mar 22 05:38 AM | MOXIE / WETH | Sell | $0.051643 | 0.097769 WETH | 4.95M | 0.023844 WETH | $8.13 | 0xb32...d7d82 |
Mar 22 12:03 AM | MOXIE / USDC | Sell | $0.051720 | 0.051720 USDC | 515.43K | 0.8903 USDC | $0.8862 | 0xe8f...497b9 |
Mar 22 12:03 AM | MOXIE / WETH | Buy | $0.051705 | 0.098254 WETH | 515.43K | 0.034255 WETH | $0.8786 | 0xe8f...497b9 |
Mar 21 01:33 PM | MOXIE / USDC | Sell | $0.051771 | 0.051771 USDC | 30.48K | 0.0535 USDC | $0.0540 | 0x8c0...fd981 |
Mar 21 10:44 AM | MOXIE / WETH | Sell | $0.051839 | 0.098531 WETH | 1.60 | 0.081361 WETH | $0.052941 | 0x4ff...13d2a |
Mar 21 06:44 AM | MOXIE / WETH | Buy | $0.051761 | 0.098167 WETH | 25.65K | 0.042088 WETH | $0.0452 | 0xe32...1cc2f |
Mar 21 06:44 AM | MOXIE / USDC | Buy | $0.051747 | 0.051746 USDC | 25.65K | 0.0449 USDC | $0.0448 | 0xe32...1cc2f |
Mar 20 04:45 PM | MOXIE / USDC | Buy | $0.051745 | 0.051745 USDC | 25.82K | 0.0452 USDC | $0.0450 | 0xf01...04536 |
Mar 20 04:44 PM | MOXIE / WETH | Sell | $0.051766 | 0.098271 WETH | 56.91K | 0.044689 WETH | $0.1005 | 0xc33...f38b4 |
