USRX (USRX)
The live USRX price today is $0.062789, with a 24-hour trading volume of $2.00K. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15.46
- 24h Volume
- $2.00K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
inusrx (inusrx)Liquidity Pools
USRX/inusrx on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.062789 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -420001947517591600000 USRX for 10279670629438830000 inusrx
- : 1.0656941533310431e+25 USRX for -2.6017174948364058e+23 inusrx
- : -5.250024343969895e+22 USRX for 1.228182291571569e+21 inusrx
- : -6.239880692303324e+24 USRX for 1.4791355571264045e+23 inusrx
- : -3.226497376590454e+23 USRX for 7.754281384364922e+21 inusrx
- : -4.078099317878202e+25 USRX for 1.0546022331253598e+24 inusrx
- : -1.4951415929514208e+23 USRX for 4.119767642073997e+21 inusrx
- : -1.8719642076909971e+25 USRX for 5.2928935738302946e+23 inusrx
- : -17638131874863047000 USRX for 511675511841601400 inusrx
- : 5.314120750977406e+24 USRX for -1.5612671041464374e+23 inusrx
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:35 AM | USRX / inusrx | Sell | $0.062789 | 0.0247 inusrx | 420.00 | 10.28 inusrx | $0.031172 | 0x226...83203 |
Feb 14 07:35 AM | USRX / inusrx | Buy | $0.062789 | 0.0247 inusrx | 10.66M | 260.17K inusrx | $2.97 | 0x226...83203 |
Feb 14 07:34 AM | USRX / inusrx | Sell | $0.062940 | 0.0236 inusrx | 52.50K | 1.23K inusrx | $0.0154 | 0x646...13259 |
Feb 14 07:34 AM | USRX / inusrx | Sell | $0.062941 | 0.0236 inusrx | 6.24M | 147.91K inusrx | $1.83 | 0x646...13259 |
Feb 14 05:35 AM | USRX / inusrx | Sell | $0.063039 | 0.0243 inusrx | 322.65K | 7.75K inusrx | $0.0980 | 0x79d...6aace |
Feb 14 05:35 AM | USRX / inusrx | Sell | $0.063043 | 0.0243 inusrx | 40.78M | 1.05M inusrx | $12.41 | 0x79d...6aace |
Feb 14 03:38 AM | USRX / inusrx | Sell | $0.063539 | 0.0278 inusrx | 149.51K | 4.12K inusrx | $0.0529 | 0xb94...d945e |
Feb 14 03:38 AM | USRX / inusrx | Sell | $0.063541 | 0.0278 inusrx | 18.72M | 529.29K inusrx | $6.63 | 0xb94...d945e |
Feb 14 03:36 AM | USRX / inusrx | Sell | $0.063697 | 0.0293 inusrx | 17.64 | 0.5117 inusrx | $0.056521 | 0xc4d...9243c |
Feb 14 03:36 AM | USRX / inusrx | Buy | $0.063697 | 0.0293 inusrx | 5.31M | 156.13K inusrx | $1.96 | 0xc4d...9243c |
Feb 14 03:34 AM | USRX / inusrx | Sell | $0.068752 | 0.0289 inusrx | 2.20K | 63.02 inusrx | $0.021930 | 0x202...97551 |
Feb 14 03:34 AM | USRX / inusrx | Buy | $0.068752 | 0.0289 inusrx | 11.15M | 320.08K inusrx | $9.75 | 0x202...97551 |
Feb 14 03:33 AM | USRX / inusrx | Sell | $0.068475 | 0.0280 inusrx | 10.52K | 291.50 inusrx | $0.028914 | 0x235...6bc73 |
Feb 14 03:33 AM | USRX / inusrx | Buy | $0.068475 | 0.0280 inusrx | 24.96M | 680.39K inusrx | $21.15 | 0x235...6bc73 |
Feb 14 03:33 AM | USRX / inusrx | Sell | $0.067836 | 0.0259 inusrx | 1.31M | 33.76K inusrx | $1.03 | 0xb4b...c86e5 |
Feb 14 03:33 AM | USRX / inusrx | Sell | $0.067871 | 0.0260 inusrx | 164.61M | 5.16M inusrx | $129.56 | 0xb4b...c86e5 |
Feb 14 03:33 AM | USRX / inusrx | Sell | $0.051095 | 0.0361 inusrx | 0.025045 | 0.031805 inusrx | $0.085519 | 0xd1e...74c50 |
Feb 14 03:33 AM | USRX / inusrx | Buy | $0.051095 | 0.0361 inusrx | 9.77M | 354.14K inusrx | $10.69 | 0xd1e...74c50 |
Feb 14 03:33 AM | USRX / inusrx | Sell | $0.051079 | 0.0356 inusrx | 0.6305 | 0.0222 inusrx | $0.066803 | 0x09b...fb3c5 |
Feb 14 03:33 AM | USRX / inusrx | Buy | $0.051079 | 0.0356 inusrx | 74.68 | 2.69 inusrx | $0.048057 | 0x09b...fb3c5 |
Feb 14 03:30 AM | USRX / inusrx | Sell | $0.051080 | 0.0356 inusrx | 78.81 | 2.78 inusrx | $0.048507 | 0x5f6...e751d |
Feb 14 03:30 AM | USRX / inusrx | Buy | $0.051080 | 0.0356 inusrx | 6.70M | 240.00K inusrx | $7.23 | 0x5f6...e751d |
Feb 14 03:28 AM | USRX / inusrx | Sell | $0.051069 | 0.0353 inusrx | 9.85K | 344.35 inusrx | $0.0105 | 0x0e4...2f87f |
Feb 14 03:28 AM | USRX / inusrx | Buy | $0.051069 | 0.0353 inusrx | 11.05M | 391.00K inusrx | $11.81 | 0x0e4...2f87f |
Feb 14 03:26 AM | USRX / inusrx | Sell | $0.051194 | 0.0348 inusrx | 1.23M | 42.42K inusrx | $1.47 | 0x201...88936 |
Feb 14 03:26 AM | USRX / inusrx | Sell | $0.051196 | 0.0348 inusrx | 152.72M | 7.82M inusrx | $182.58 | 0x201...88936 |
Feb 14 03:25 AM | USRX / inusrx | Sell | $0.052183 | 0.0702 inusrx | 1.22M | 84.66K inusrx | $2.66 | 0xeec...73df4 |
Feb 14 03:25 AM | USRX / inusrx | Sell | $0.052192 | 0.0704 inusrx | 152.72M | 12.83M inusrx | $334.61 | 0xeec...73df4 |
Feb 14 03:22 AM | USRX / inusrx | Sell | $0.053051 | 0.0981 inusrx | 2.54 | 0.2467 inusrx | $0.057748 | 0x522...7a267 |
Feb 14 03:22 AM | USRX / inusrx | Buy | $0.053051 | 0.0981 inusrx | 8.82M | 867.81K inusrx | $26.90 | 0x522...7a267 |
Feb 14 03:21 AM | USRX / inusrx | Sell | $0.053013 | 0.0968 inusrx | 318.00 | 30.46 inusrx | $0.039581 | 0x3f3...cb6bc |
Feb 14 03:21 AM | USRX / inusrx | Buy | $0.053013 | 0.0968 inusrx | 695.11K | 67.90K inusrx | $2.09 | 0x3f3...cb6bc |
Feb 14 03:19 AM | USRX / inusrx | Sell | $0.053012 | 0.0967 inusrx | 39.82K | 3.81K inusrx | $0.1199 | 0x0a6...c53fe |
Feb 14 03:19 AM | USRX / inusrx | Sell | $0.053012 | 0.0967 inusrx | 4.98M | 477.99K inusrx | $14.98 | 0x0a6...c53fe |
Feb 14 03:18 AM | USRX / inusrx | Sell | $0.053071 | 0.0974 inusrx | 10.92K | 1.05K inusrx | $0.0335 | 0xa84...86a70 |
Feb 14 03:18 AM | USRX / inusrx | Sell | $0.053071 | 0.0974 inusrx | 1.37M | 131.95K inusrx | $4.20 | 0xa84...86a70 |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053078 | 0.0976 inusrx | 701.80 | 67.83 inusrx | $0.022160 | 0x373...37dc9 |
Feb 14 03:17 AM | USRX / inusrx | Buy | $0.053078 | 0.0976 inusrx | 1.37M | 134.63K inusrx | $4.21 | 0x373...37dc9 |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053082 | 0.0974 inusrx | 87.88K | 8.48K inusrx | $0.2708 | 0x4e7...64554 |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053082 | 0.0974 inusrx | 10.73M | 1.04M inusrx | $33.06 | 0x4e7...64554 |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053134 | 0.0991 inusrx | 267.74K | 26.27K inusrx | $0.8391 | 0xfcd...11aea |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053081 | 0.0991 inusrx | 32.85M | 3.31M inusrx | $101.17 | 0xfcd...11aea |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053245 | 0.1044 inusrx | 621.42K | 64.27K inusrx | $2.02 | 0xab3...ad83c |
Feb 14 03:17 AM | USRX / inusrx | Sell | $0.053247 | 0.1045 inusrx | 77.83M | 8.42M inusrx | $252.70 | 0xab3...ad83c |
Feb 14 03:15 AM | USRX / inusrx | Buy | $0.053487 | 0.1140 inusrx | 4.98M | 571.31K inusrx | $17.35 | 0x6a9...d64fd |
Feb 14 03:15 AM | USRX / inusrx | Buy | $0.053468 | 0.1134 inusrx | 10.91M | 1.24M inusrx | $37.84 | 0x3ef...95c64 |
Feb 14 03:14 AM | USRX / inusrx | Buy | $0.053095 | 0.1120 inusrx | 77.98M | 8.44M inusrx | $241.35 | 0x7dd...6206e |
Feb 14 03:13 AM | USRX / inusrx | Buy | $0.052761 | 0.1017 inusrx | 10.73M | 1.09M inusrx | $29.62 | 0x8e7...59058 |
Feb 14 03:13 AM | USRX / inusrx | Buy | $0.052714 | 0.1000 inusrx | 32.91M | 3.24M inusrx | $89.31 | 0xb3f...837d6 |
Feb 14 03:12 AM | USRX / inusrx | Buy | $0.052272 | 0.0948 inusrx | 78.07M | 6.93M inusrx | $177.38 | 0x5ce...ea997 |
Feb 14 03:11 AM | USRX / inusrx | Buy | $0.051935 | 0.0808 inusrx | 306.05M | 15.23M inusrx | $592.05 | 0xc3b...8fbfa |