USRX/inusrx Pool
The live USRX/inusrx price today is $0.063043, with a 24-hour trading volume of $1.18K. This pair has changed -90.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063043
- 24h Volume
- $1.18K
- 24h Buy Volume
- $640.35
- 24h Sell Volume
- $540.25
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 17
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -90.17%
- 24 Hours
- -90.17%
Tokens in this pool
USRX (USRX) inusrx (inusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of USRX/inusrx?
The 24-hour high price of USRX/inusrx is $0.053487 and the 24-hour low price is $0.063039.
What is the liquidity of USRX/inusrx today?
The total liquidity in the USRX/inusrx pool on Uniswap V4 is No data.
When was the USRX/inusrx pool created?
The USRX/inusrx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to inusrx?
1 USRX = 0.02429242750024861 inusrx ($0.063043 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3286744.521485 USRX.
Recent Transactions
- : -3.226497376590454e+23 USRX for 7.754281384364922e+21 inusrx
- : -4.078099317878202e+25 USRX for 1.0546022331253598e+24 inusrx
- : -1.4951415929514208e+23 USRX for 4.119767642073997e+21 inusrx
- : -1.8719642076909971e+25 USRX for 5.2928935738302946e+23 inusrx
- : -17638131874863047000 USRX for 511675511841601400 inusrx
- : 5.314120750977406e+24 USRX for -1.5612671041464374e+23 inusrx
- : -2.2047664843578807e+21 USRX for 63016413681512420000 inusrx
- : 1.1146121799005999e+25 USRX for -3.2007690859526284e+23 inusrx
- : -1.051784915019976e+22 USRX for 291502734095110240000 inusrx
- : 2.4959522769213295e+25 USRX for -6.80394725293408e+23 inusrx
| Date | Type | Price (USD) | Price (inusrx) | USRX | inusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:35 AM | Sell | $0.063039 | 0.0243 | 322.65K | 7.75K | $0.0980 | 0x79d...6aace |
Feb 14 05:35 AM | Sell | $0.063043 | 0.0243 | 40.78M | 1.05M | $12.41 | 0x79d...6aace |
Feb 14 03:38 AM | Sell | $0.063539 | 0.0278 | 149.51K | 4.12K | $0.0529 | 0xb94...d945e |
Feb 14 03:38 AM | Sell | $0.063541 | 0.0278 | 18.72M | 529.29K | $6.63 | 0xb94...d945e |
Feb 14 03:36 AM | Sell | $0.063697 | 0.0293 | 17.64 | 0.5117 | $0.056521 | 0xc4d...9243c |
Feb 14 03:36 AM | Buy | $0.063697 | 0.0293 | 5.31M | 156.13K | $1.96 | 0xc4d...9243c |
Feb 14 03:34 AM | Sell | $0.068752 | 0.0289 | 2.20K | 63.02 | $0.021930 | 0x202...97551 |
Feb 14 03:34 AM | Buy | $0.068752 | 0.0289 | 11.15M | 320.08K | $9.75 | 0x202...97551 |
Feb 14 03:33 AM | Sell | $0.068475 | 0.0280 | 10.52K | 291.50 | $0.028914 | 0x235...6bc73 |
Feb 14 03:33 AM | Buy | $0.068475 | 0.0280 | 24.96M | 680.39K | $21.15 | 0x235...6bc73 |
Feb 14 03:33 AM | Sell | $0.067836 | 0.0259 | 1.31M | 33.76K | $1.03 | 0xb4b...c86e5 |
Feb 14 03:33 AM | Sell | $0.067871 | 0.0260 | 164.61M | 5.16M | $129.56 | 0xb4b...c86e5 |
Feb 14 03:33 AM | Sell | $0.051095 | 0.0361 | 0.025045 | 0.031805 | $0.085519 | 0xd1e...74c50 |
Feb 14 03:33 AM | Buy | $0.051095 | 0.0361 | 9.77M | 354.14K | $10.69 | 0xd1e...74c50 |
Feb 14 03:33 AM | Sell | $0.051079 | 0.0356 | 0.6305 | 0.0222 | $0.066803 | 0x09b...fb3c5 |
Feb 14 03:33 AM | Buy | $0.051079 | 0.0356 | 74.68 | 2.69 | $0.048057 | 0x09b...fb3c5 |
Feb 14 03:30 AM | Sell | $0.051080 | 0.0356 | 78.81 | 2.78 | $0.048507 | 0x5f6...e751d |
Feb 14 03:30 AM | Buy | $0.051080 | 0.0356 | 6.70M | 240.00K | $7.23 | 0x5f6...e751d |
Feb 14 03:28 AM | Sell | $0.051069 | 0.0353 | 9.85K | 344.35 | $0.0105 | 0x0e4...2f87f |
Feb 14 03:28 AM | Buy | $0.051069 | 0.0353 | 11.05M | 391.00K | $11.81 | 0x0e4...2f87f |