inusrx (inusrx)
The live inusrx price today is $0.041153, with a 24-hour trading volume of $2.01K. inusrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.94
- 24h Volume
- $2.01K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USRX (USRX) Zora (ZORA)Liquidity Pools
USRX/inusrx on Uniswap V4ZORA/inusrx on Uniswap V4Frequently Asked Questions
What is the current price of inusrx (inusrx)?
The live inusrx price today is $0.041153 USD on Base.
Where can I buy inusrx?
You can buy inusrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of inusrx?
The fully diluted valuation (FDV) of inusrx is No data USD.
Recent Transactions
- : -2.089086415105602e+21 inusrx for 1103006649915519500 ZORA
- : 10279670629438830000 inusrx for -420001947517591600000 USRX
- : -2.6017174948364058e+23 inusrx for 1.0656941533310431e+25 USRX
- : -165877913120938200000 inusrx for 87591883224021950 ZORA
- : 2.6017174948364058e+23 inusrx for -138185001273670630000 ZORA
- : -1.260031961473615e+21 inusrx for 646653970153538000 ZORA
- : -1.4791355571264045e+23 inusrx for 76526655350536450000 ZORA
- : -1.228182291571569e+21 inusrx for 640591898495950100 ZORA
- : 1.228182291571569e+21 inusrx for -5.250024343969895e+22 USRX
- : 1.4791355571264045e+23 inusrx for -6.239880692303324e+24 USRX
inusrx
inusrx Price (inusrx)
| Date | Market | Type | Price (USD) | Price | inusrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:35 AM | inusrx / ZORA | Sell | $0.041153 | 0.035333 ZORA | 2.09K | 1.10 ZORA | $0.0241 | 0x226...83203 |
Feb 14 07:35 AM | inusrx / USRX | Buy | $0.00 | 40.45 USRX | 10.28 | 420.00 USRX | $0.00 | 0x226...83203 |
Feb 14 07:35 AM | inusrx / USRX | Sell | $0.00 | 40.45 USRX | 260.17K | 10.66M USRX | $0.00 | 0x226...83203 |
Feb 14 07:35 AM | inusrx / ZORA | Sell | $0.041153 | 0.035334 ZORA | 165.88 | 0.0876 ZORA | $0.021913 | 0x226...83203 |
Feb 14 07:35 AM | inusrx / ZORA | Buy | $0.041153 | 0.035334 ZORA | 260.17K | 138.19 ZORA | $3.00 | 0x226...83203 |
Feb 14 07:34 AM | inusrx / ZORA | Sell | $0.041121 | 0.035184 ZORA | 1.26K | 0.6467 ZORA | $0.0141 | 0x646...13259 |
Feb 14 07:34 AM | inusrx / ZORA | Sell | $0.041121 | 0.035185 ZORA | 147.91K | 76.53 ZORA | $1.66 | 0x646...13259 |
Feb 14 07:34 AM | inusrx / ZORA | Sell | $0.041139 | 0.035269 ZORA | 1.23K | 0.6406 ZORA | $0.0140 | 0x646...13259 |
Feb 14 07:34 AM | inusrx / USRX | Buy | $0.00 | 42.32 USRX | 1.23K | 52.50K USRX | $0.00 | 0x646...13259 |
Feb 14 07:34 AM | inusrx / USRX | Buy | $0.00 | 42.31 USRX | 147.91K | 6.24M USRX | $0.00 | 0x646...13259 |
Feb 14 05:35 AM | inusrx / ZORA | Sell | $0.041142 | 0.035269 ZORA | 8.36K | 4.36 ZORA | $0.0954 | 0x79d...6aace |
Feb 14 05:35 AM | inusrx / ZORA | Sell | $0.041143 | 0.035274 ZORA | 1.05M | 583.01 ZORA | $12.05 | 0x79d...6aace |
Feb 14 05:35 AM | inusrx / ZORA | Sell | $0.041274 | 0.035880 ZORA | 7.75K | 4.51 ZORA | $0.0987 | 0x79d...6aace |
Feb 14 05:35 AM | inusrx / USRX | Buy | $0.00 | 41.22 USRX | 7.75K | 322.65K USRX | $0.00 | 0x79d...6aace |
Feb 14 05:35 AM | inusrx / USRX | Buy | $0.00 | 41.17 USRX | 1.05M | 40.78M USRX | $0.00 | 0x79d...6aace |
Feb 14 04:08 AM | inusrx / ZORA | Sell | $0.041276 | 0.035883 ZORA | 41.79 | 0.0243 ZORA | $0.035330 | 0x01a...7c27a |
Feb 14 04:08 AM | inusrx / ZORA | Buy | $0.041276 | 0.035883 ZORA | 389.21K | 227.34 ZORA | $4.96 | 0x01a...7c27a |
Feb 14 03:38 AM | inusrx / ZORA | Sell | $0.041227 | 0.035669 ZORA | 4.27K | 2.40 ZORA | $0.0524 | 0xb94...d945e |
Feb 14 03:38 AM | inusrx / ZORA | Sell | $0.041228 | 0.035672 ZORA | 529.29K | 304.94 ZORA | $6.50 | 0xb94...d945e |
Feb 14 03:38 AM | inusrx / ZORA | Sell | $0.041289 | 0.035954 ZORA | 4.12K | 2.43 ZORA | $0.0531 | 0xb94...d945e |
Feb 14 03:38 AM | inusrx / USRX | Buy | $0.00 | 35.94 USRX | 4.12K | 149.51K USRX | $0.00 | 0xb94...d945e |
Feb 14 03:38 AM | inusrx / USRX | Buy | $0.00 | 35.92 USRX | 529.29K | 18.72M USRX | $0.00 | 0xb94...d945e |
Feb 14 03:36 AM | inusrx / ZORA | Sell | $0.041289 | 0.035956 ZORA | 1.25K | 0.7366 ZORA | $0.0161 | 0xc4d...9243c |
Feb 14 03:36 AM | inusrx / USRX | Buy | $0.00 | 34.13 USRX | 0.5117 | 17.64 USRX | $0.00 | 0xc4d...9243c |
Feb 14 03:36 AM | inusrx / USRX | Sell | $0.00 | 34.13 USRX | 156.13K | 5.31M USRX | $0.00 | 0xc4d...9243c |
Feb 14 03:36 AM | inusrx / ZORA | Sell | $0.041289 | 0.035957 ZORA | 21.84 | 0.0129 ZORA | $0.032815 | 0xc4d...9243c |
Feb 14 03:36 AM | inusrx / ZORA | Buy | $0.041289 | 0.035957 ZORA | 156.13K | 93.31 ZORA | $2.01 | 0xc4d...9243c |
Feb 14 03:34 AM | inusrx / ZORA | Sell | $0.041271 | 0.035878 ZORA | 2.68K | 1.56 ZORA | $0.0341 | 0x202...97551 |
Feb 14 03:34 AM | inusrx / USRX | Buy | $0.00 | 34.64 USRX | 63.02 | 2.20K USRX | $0.00 | 0x202...97551 |
Feb 14 03:34 AM | inusrx / USRX | Sell | $0.00 | 34.64 USRX | 320.08K | 11.15M USRX | $0.00 | 0x202...97551 |
Feb 14 03:34 AM | inusrx / ZORA | Sell | $0.041272 | 0.035879 ZORA | 48.30 | 0.0281 ZORA | $0.036140 | 0x202...97551 |
Feb 14 03:34 AM | inusrx / ZORA | Buy | $0.041272 | 0.035879 ZORA | 320.08K | 187.44 ZORA | $4.07 | 0x202...97551 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041233 | 0.035708 ZORA | 5.71K | 3.23 ZORA | $0.0703 | 0x235...6bc73 |
Feb 14 03:33 AM | inusrx / USRX | Buy | $0.00 | 35.72 USRX | 291.50 | 10.52K USRX | $0.00 | 0x235...6bc73 |
Feb 14 03:33 AM | inusrx / USRX | Sell | $0.00 | 35.72 USRX | 680.39K | 24.96M USRX | $0.00 | 0x235...6bc73 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041234 | 0.035712 ZORA | 331.63 | 0.1875 ZORA | $0.024090 | 0x235...6bc73 |
Feb 14 03:33 AM | inusrx / ZORA | Buy | $0.041234 | 0.035712 ZORA | 680.39K | 378.25 ZORA | $8.39 | 0x235...6bc73 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041145 | 0.035300 ZORA | 41.45K | 21.80 ZORA | $0.4744 | 0xb4b...c86e5 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041150 | 0.035324 ZORA | 5.16M | 3.42K ZORA | $59.35 | 0xb4b...c86e5 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041711 | 0.037922 ZORA | 33.76K | 26.50 ZORA | $0.5775 | 0xb4b...c86e5 |
Feb 14 03:33 AM | inusrx / USRX | Buy | $0.00 | 38.64 USRX | 33.76K | 1.31M USRX | $0.00 | 0xb4b...c86e5 |
Feb 14 03:33 AM | inusrx / USRX | Buy | $0.00 | 38.46 USRX | 5.16M | 164.61M USRX | $0.00 | 0xb4b...c86e5 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041714 | 0.037936 ZORA | 2.83K | 2.23 ZORA | $0.0486 | 0xd1e...74c50 |
Feb 14 03:33 AM | inusrx / USRX | Buy | $0.00 | 27.67 USRX | 0.031805 | 0.025045 USRX | $0.00 | 0xd1e...74c50 |
Feb 14 03:33 AM | inusrx / USRX | Sell | $0.00 | 27.67 USRX | 354.14K | 9.77M USRX | $0.00 | 0xd1e...74c50 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041715 | 0.037938 ZORA | 0.021210 | 0.069505 ZORA | $0.072074 | 0xd1e...74c50 |
Feb 14 03:33 AM | inusrx / ZORA | Buy | $0.041715 | 0.037938 ZORA | 354.14K | 281.17 ZORA | $6.07 | 0xd1e...74c50 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041681 | 0.037784 ZORA | 0.0438 | 0.043372 ZORA | $0.067354 | 0x09b...fb3c5 |
Feb 14 03:33 AM | inusrx / USRX | Buy | $0.00 | 28.06 USRX | 0.0222 | 0.6305 USRX | $0.00 | 0x09b...fb3c5 |
Feb 14 03:33 AM | inusrx / USRX | Sell | $0.00 | 28.06 USRX | 2.69 | 74.68 USRX | $0.00 | 0x09b...fb3c5 |
Feb 14 03:33 AM | inusrx / ZORA | Sell | $0.041681 | 0.037784 ZORA | 0.1144 | 0.048814 ZORA | $0.051923 | 0x09b...fb3c5 |
Feb 14 03:33 AM | inusrx / ZORA | Buy | $0.041681 | 0.037784 ZORA | 2.69 | 0.022114 ZORA | $0.044519 | 0x09b...fb3c5 |
Feb 14 03:31 AM | inusrx / ZORA | Sell | $0.041682 | 0.037784 ZORA | 14.95 | 0.0115 ZORA | $0.032515 | 0x813...7489d |
Feb 14 03:31 AM | inusrx / ZORA | Buy | $0.041682 | 0.037784 ZORA | 26.89 | 0.0211 ZORA | $0.034523 | 0x813...7489d |
Feb 14 03:30 AM | inusrx / ZORA | Sell | $0.041682 | 0.037784 ZORA | 1.92K | 1.48 ZORA | $0.0323 | 0x5f6...e751d |
Feb 14 03:30 AM | inusrx / USRX | Buy | $0.00 | 28.06 USRX | 2.78 | 78.81 USRX | $0.00 | 0x5f6...e751d |
Feb 14 03:30 AM | inusrx / USRX | Sell | $0.00 | 28.06 USRX | 240.00K | 6.70M USRX | $0.00 | 0x5f6...e751d |
Feb 14 03:30 AM | inusrx / ZORA | Sell | $0.041682 | 0.037785 ZORA | 31.86 | 0.0246 ZORA | $0.035357 | 0x5f6...e751d |
Feb 14 03:30 AM | inusrx / ZORA | Buy | $0.041682 | 0.037785 ZORA | 240.00K | 187.44 ZORA | $4.04 | 0x5f6...e751d |
Feb 14 03:28 AM | inusrx / ZORA | Sell | $0.041658 | 0.037680 ZORA | 3.47K | 2.64 ZORA | $0.0576 | 0x0e4...2f87f |
Feb 14 03:28 AM | inusrx / USRX | Buy | $0.00 | 28.32 USRX | 344.35 | 9.85K USRX | $0.00 | 0x0e4...2f87f |
Feb 14 03:28 AM | inusrx / USRX | Sell | $0.00 | 28.32 USRX | 391.00K | 11.05M USRX | $0.00 | 0x0e4...2f87f |
Feb 14 03:28 AM | inusrx / ZORA | Sell | $0.041659 | 0.037681 ZORA | 509.91 | 0.3877 ZORA | $0.028456 | 0x0e4...2f87f |
Feb 14 03:28 AM | inusrx / ZORA | Buy | $0.041659 | 0.037681 ZORA | 391.00K | 300.01 ZORA | $6.48 | 0x0e4...2f87f |
Feb 14 03:26 AM | inusrx / ZORA | Sell | $0.041622 | 0.037513 ZORA | 63.74K | 47.49 ZORA | $1.03 | 0x201...88936 |
Feb 14 03:26 AM | inusrx / ZORA | Sell | $0.041628 | 0.037540 ZORA | 7.82M | 7.13K ZORA | $127.30 | 0x201...88936 |
Feb 14 03:26 AM | inusrx / ZORA | Sell | $0.042329 | 0.021079 ZORA | 42.42K | 45.33 ZORA | $0.9875 | 0x201...88936 |
Feb 14 03:26 AM | inusrx / USRX | Buy | $0.00 | 28.77 USRX | 42.42K | 1.23M USRX | $0.00 | 0x201...88936 |
Feb 14 03:26 AM | inusrx / USRX | Buy | $0.00 | 28.72 USRX | 7.82M | 152.72M USRX | $0.00 | 0x201...88936 |
Feb 14 03:25 AM | inusrx / ZORA | Sell | $0.042333 | 0.021081 ZORA | 103.01K | 110.40 ZORA | $2.40 | 0xeec...73df4 |
Feb 14 03:25 AM | inusrx / ZORA | Sell | $0.042342 | 0.021085 ZORA | 12.83M | 15.99K ZORA | $300.50 | 0xeec...73df4 |
Feb 14 03:25 AM | inusrx / ZORA | Sell | $0.043016 | 0.021397 ZORA | 84.66K | 117.14 ZORA | $2.55 | 0xeec...73df4 |
Feb 14 03:25 AM | inusrx / USRX | Buy | $0.00 | 14.25 USRX | 84.66K | 1.22M USRX | $0.00 | 0xeec...73df4 |
Feb 14 03:25 AM | inusrx / USRX | Buy | $0.00 | 14.20 USRX | 12.83M | 152.72M USRX | $0.00 | 0xeec...73df4 |
Feb 14 03:22 AM | inusrx / ZORA | Sell | $0.043018 | 0.021399 ZORA | 6.93K | 9.60 ZORA | $0.2091 | 0x522...7a267 |
Feb 14 03:22 AM | inusrx / USRX | Buy | $0.00 | 10.19 USRX | 0.2467 | 2.54 USRX | $0.00 | 0x522...7a267 |
Feb 14 03:22 AM | inusrx / USRX | Sell | $0.00 | 10.19 USRX | 867.81K | 8.82M USRX | $0.00 | 0x522...7a267 |
Feb 14 03:22 AM | inusrx / ZORA | Sell | $0.043018 | 0.021399 ZORA | 4.81 | 0.026655 ZORA | $0.031451 | 0x522...7a267 |
Feb 14 03:22 AM | inusrx / ZORA | Buy | $0.043018 | 0.021399 ZORA | 867.81K | 1.22K ZORA | $26.19 | 0x522...7a267 |
Feb 14 03:21 AM | inusrx / ZORA | Sell | $0.042985 | 0.021382 ZORA | 572.74 | 0.7833 ZORA | $0.0171 | 0x3f3...cb6bc |
Feb 14 03:21 AM | inusrx / USRX | Buy | $0.00 | 10.33 USRX | 30.46 | 318.00 USRX | $0.00 | 0x3f3...cb6bc |
Feb 14 03:21 AM | inusrx / USRX | Sell | $0.00 | 10.33 USRX | 67.90K | 695.11K USRX | $0.00 | 0x3f3...cb6bc |
Feb 14 03:21 AM | inusrx / ZORA | Sell | $0.042985 | 0.021382 ZORA | 30.82 | 0.0421 ZORA | $0.039198 | 0x3f3...cb6bc |
Feb 14 03:21 AM | inusrx / ZORA | Buy | $0.042985 | 0.021382 ZORA | 67.90K | 94.71 ZORA | $2.03 | 0x3f3...cb6bc |
Feb 14 03:19 AM | inusrx / ZORA | Sell | $0.042984 | 0.021381 ZORA | 3.87K | 5.29 ZORA | $0.1155 | 0x0a6...c53fe |
Feb 14 03:19 AM | inusrx / ZORA | Sell | $0.042984 | 0.021381 ZORA | 477.99K | 655.31 ZORA | $14.26 | 0x0a6...c53fe |
Feb 14 03:19 AM | inusrx / ZORA | Sell | $0.043004 | 0.021390 ZORA | 3.81K | 5.24 ZORA | $0.1145 | 0x0a6...c53fe |
Feb 14 03:19 AM | inusrx / USRX | Buy | $0.00 | 10.35 USRX | 3.81K | 39.82K USRX | $0.00 | 0x0a6...c53fe |
Feb 14 03:19 AM | inusrx / USRX | Buy | $0.00 | 10.34 USRX | 477.99K | 4.98M USRX | $0.00 | 0x0a6...c53fe |
Feb 14 03:18 AM | inusrx / ZORA | Sell | $0.043005 | 0.021390 ZORA | 1.07K | 1.48 ZORA | $0.0323 | 0xa84...86a70 |
Feb 14 03:18 AM | inusrx / ZORA | Sell | $0.043005 | 0.021390 ZORA | 131.95K | 181.69 ZORA | $3.96 | 0xa84...86a70 |
Feb 14 03:18 AM | inusrx / ZORA | Sell | $0.043010 | 0.021393 ZORA | 1.05K | 1.45 ZORA | $0.0317 | 0xa84...86a70 |
Feb 14 03:18 AM | inusrx / USRX | Buy | $0.00 | 10.27 USRX | 1.05K | 10.92K USRX | $0.00 | 0xa84...86a70 |
Feb 14 03:18 AM | inusrx / USRX | Buy | $0.00 | 10.27 USRX | 131.95K | 1.37M USRX | $0.00 | 0xa84...86a70 |
Feb 14 03:17 AM | inusrx / ZORA | Sell | $0.043010 | 0.021393 ZORA | 1.14K | 1.58 ZORA | $0.0344 | 0x373...37dc9 |
Feb 14 03:17 AM | inusrx / USRX | Buy | $0.00 | 10.24 USRX | 67.83 | 701.80 USRX | $0.00 | 0x373...37dc9 |
Feb 14 03:17 AM | inusrx / USRX | Sell | $0.00 | 10.24 USRX | 134.63K | 1.37M USRX | $0.00 | 0x373...37dc9 |
Feb 14 03:17 AM | inusrx / ZORA | Sell | $0.043010 | 0.021393 ZORA | 69.04 | 0.0952 ZORA | $0.022078 | 0x373...37dc9 |
Feb 14 03:17 AM | inusrx / ZORA | Buy | $0.043010 | 0.021393 ZORA | 134.63K | 189.15 ZORA | $4.05 | 0x373...37dc9 |
Feb 14 03:17 AM | inusrx / ZORA | Sell | $0.043004 | 0.021390 ZORA | 8.63K | 11.87 ZORA | $0.2593 | 0x4e7...64554 |