Slesh (Slesh)
The live Slesh price today is $0.092168, with a 24-hour trading volume of $0.00. Slesh has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026672
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Slesh on Uniswap V2Recent Transactions
- : 1.777637442121813e+25 Slesh for -1395466406067 WETH
- : 2.3618493489955815e+25 Slesh for -1000000000000 WETH
- : -8.964423391110476e+25 Slesh for 831165573701832 WETH
- : 360354723298853400000 Slesh for -1000000000000 WETH
- : 1.755689850991016e+25 Slesh for -48500000000000000 WETH
- : 1.8808862468137938e+25 Slesh for -51600000000000000 WETH
- : 1.4894169057012342e+25 Slesh for -40600000000000000 WETH
- : 1.342512992313228e+25 Slesh for -36400000000000000 WETH
- : 3.090632639020039e+25 Slesh for -83100000000000000 WETH
- : 3.1685316505174763e+25 Slesh for -84200000000000000 WETH
Slesh
Slesh Price (Slesh)
| Date | Market | Type | Price (USD) | Price | Slesh | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Slesh / WETH | Buy | $0.092168 | 0.0121071 WETH | 17.78M | 0.051396 WETH | $0.023854 | 0x2cb...6ccc7 |
Mar 28 04:06 PM | Slesh / WETH | Buy | $0.091161 | 0.0135729 WETH | 23.62M | 0.051000 WETH | $0.022741 | 0x91e...87290 |
Mar 28 04:06 PM | Slesh / WETH | Sell | $0.0106306 | 0.0133113 WETH | 89.64M | 0.038312 WETH | $0.025653 | 0x497...7d664 |
Mar 27 04:27 AM | Slesh / WETH | Buy | $0.055680 | 0.082771 WETH | 360.35 | 0.051000 WETH | $0.022047 | 0x67f...e6582 |
Mar 27 04:26 AM | Slesh / WETH | Buy | $0.055666 | 0.082764 WETH | 17.56M | 0.0485 WETH | $99.48 | 0xcb2...30a11 |
Mar 27 04:25 AM | Slesh / WETH | Buy | $0.055629 | 0.082745 WETH | 18.81M | 0.0516 WETH | $105.87 | 0x597...0bcb5 |
Mar 27 04:24 AM | Slesh / WETH | Buy | $0.055590 | 0.082726 WETH | 14.89M | 0.0406 WETH | $83.25 | 0x0d2...2e5a5 |
Mar 27 04:24 AM | Slesh / WETH | Buy | $0.055559 | 0.082711 WETH | 13.43M | 0.0364 WETH | $74.62 | 0xfd7...f666a |
Mar 27 04:23 AM | Slesh / WETH | Buy | $0.055531 | 0.082697 WETH | 30.91M | 0.0831 WETH | $170.94 | 0x6f1...02557 |
Mar 27 04:23 AM | Slesh / WETH | Buy | $0.055467 | 0.082666 WETH | 31.69M | 0.0842 WETH | $173.22 | 0x15a...79ec8 |
Mar 27 04:23 AM | Slesh / WETH | Buy | $0.055403 | 0.082634 WETH | 39.70M | 0.1041 WETH | $214.47 | 0xeeb...9d05a |
Mar 27 04:22 AM | Slesh / WETH | Buy | $0.055323 | 0.082596 WETH | 50.76M | 0.1309 WETH | $270.18 | 0xf75...3295a |
Mar 27 04:22 AM | Slesh / WETH | Buy | $0.055223 | 0.082548 WETH | 20.00M | 0.0509 WETH | $104.42 | 0xafe...e8386 |
Mar 27 04:21 AM | Slesh / WETH | Buy | $0.055184 | 0.082529 WETH | 30.45M | 0.0768 WETH | $157.85 | 0x342...ab3b0 |
Mar 27 04:21 AM | Slesh / WETH | Buy | $0.055127 | 0.082501 WETH | 57.29M | 0.1422 WETH | $293.67 | 0xc35...a8dc1 |
Mar 27 04:20 AM | Slesh / WETH | Buy | $0.055019 | 0.082450 WETH | 44.35M | 0.1081 WETH | $222.60 | 0x0ee...6e5f2 |
Mar 27 04:20 AM | Slesh / WETH | Buy | $0.054940 | 0.082411 WETH | 44.52M | 0.1068 WETH | $219.92 | 0x1af...801e6 |
Mar 27 04:19 AM | Slesh / WETH | Buy | $0.054862 | 0.082373 WETH | 36.92M | 0.0873 WETH | $179.51 | 0xbc4...93084 |
Mar 27 04:19 AM | Slesh / WETH | Buy | $0.054797 | 0.082343 WETH | 53.63M | 0.1248 WETH | $257.20 | 0x3f9...2dcfd |
Mar 27 04:18 AM | Slesh / WETH | Buy | $0.054705 | 0.082299 WETH | 52.26M | 0.1194 WETH | $245.84 | 0xb07...da012 |
Mar 27 04:18 AM | Slesh / WETH | Buy | $0.054620 | 0.082258 WETH | 61.10M | 0.1369 WETH | $282.28 | 0x5bb...ad07e |
Mar 27 04:17 AM | Slesh / WETH | Buy | $0.054524 | 0.082211 WETH | 53.16M | 0.1168 WETH | $240.48 | 0x8c0...5dfc5 |
Mar 27 04:17 AM | Slesh / WETH | Buy | $0.054440 | 0.082171 WETH | 34.56M | 0.0748 WETH | $153.41 | 0x9e9...d9406 |
Mar 27 04:16 AM | Slesh / WETH | Buy | $0.054392 | 0.082146 WETH | 17.85M | 0.0383 WETH | $78.39 | 0xab4...25fa7 |
Mar 27 04:16 AM | Slesh / WETH | Buy | $0.054366 | 0.082133 WETH | 32.10M | 0.0683 WETH | $140.14 | 0x76a...0d8c3 |
Mar 27 04:16 AM | Slesh / WETH | Buy | $0.054319 | 0.082110 WETH | 57.58M | 0.1207 WETH | $248.69 | 0xa23...33d38 |
Mar 27 04:15 AM | Slesh / WETH | Buy | $0.054236 | 0.082070 WETH | 64.06M | 0.1316 WETH | $271.34 | 0x1a1...d69c7 |
Mar 27 04:15 AM | Slesh / WETH | Buy | $0.054147 | 0.082027 WETH | 46.34M | 0.0935 WETH | $192.17 | 0x55d...43830 |
Mar 27 04:14 AM | Slesh / WETH | Buy | $0.054085 | 0.081997 WETH | 31.02M | 0.0618 WETH | $126.71 | 0x600...de236 |
Mar 27 04:14 AM | Slesh / WETH | Buy | $0.054045 | 0.081977 WETH | 68.65M | 0.1346 WETH | $277.65 | 0x2a9...98173 |
Mar 27 04:13 AM | Slesh / WETH | Buy | $0.053957 | 0.081934 WETH | 60.45M | 0.1161 WETH | $239.15 | 0xd0d...39b4b |
Mar 27 04:13 AM | Slesh / WETH | Buy | $0.053881 | 0.081897 WETH | 59.97M | 0.1130 WETH | $232.69 | 0x0e3...da399 |
Mar 27 04:12 AM | Slesh / WETH | Buy | $0.053807 | 0.081861 WETH | 27.44M | 0.0510 WETH | $104.47 | 0xed8...6d984 |
Mar 27 04:12 AM | Slesh / WETH | Buy | $0.053773 | 0.081846 WETH | 36.19M | 0.0666 WETH | $136.53 | 0x2ba...15088 |
Mar 27 04:12 AM | Slesh / WETH | Buy | $0.053731 | 0.081825 WETH | 33.84M | 0.0616 WETH | $126.23 | 0x45b...281a3 |
Mar 27 04:11 AM | Slesh / WETH | Buy | $0.053691 | 0.081806 WETH | 75.08M | 0.1344 WETH | $277.08 | 0x66e...9536b |
Mar 27 04:11 AM | Slesh / WETH | Buy | $0.053606 | 0.081765 WETH | 40.83M | 0.0718 WETH | $147.20 | 0x563...90171 |