30,489,031 Pools28,207,489 Tokens

Slesh (Slesh)

The live Slesh price today is $0.092168, with a 24-hour trading volume of $0.00. Slesh has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.092168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.026672
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Slesh on Uniswap V2

Recent Transactions

  • : 1.777637442121813e+25 Slesh for -1395466406067 WETH
  • : 2.3618493489955815e+25 Slesh for -1000000000000 WETH
  • : -8.964423391110476e+25 Slesh for 831165573701832 WETH
  • : 360354723298853400000 Slesh for -1000000000000 WETH
  • : 1.755689850991016e+25 Slesh for -48500000000000000 WETH
  • : 1.8808862468137938e+25 Slesh for -51600000000000000 WETH
  • : 1.4894169057012342e+25 Slesh for -40600000000000000 WETH
  • : 1.342512992313228e+25 Slesh for -36400000000000000 WETH
  • : 3.090632639020039e+25 Slesh for -83100000000000000 WETH
  • : 3.1685316505174763e+25 Slesh for -84200000000000000 WETH

Slesh

Slesh Price (Slesh)

DateMarketTypePrice (USD)PriceSlesh2nd ASSETTotalTXN
Mar 28 04:06 PM
Slesh / WETHBuy$0.0921680.0121071 WETH17.78M0.051396 WETH$0.0238540x2cb...6ccc7
Mar 28 04:06 PM
Slesh / WETHBuy$0.0911610.0135729 WETH23.62M0.051000 WETH$0.0227410x91e...87290
Mar 28 04:06 PM
Slesh / WETHSell$0.01063060.0133113 WETH89.64M0.038312 WETH$0.0256530x497...7d664
Mar 27 04:27 AM
Slesh / WETHBuy$0.0556800.082771 WETH360.350.051000 WETH$0.0220470x67f...e6582
Mar 27 04:26 AM
Slesh / WETHBuy$0.0556660.082764 WETH17.56M0.0485 WETH$99.480xcb2...30a11
Mar 27 04:25 AM
Slesh / WETHBuy$0.0556290.082745 WETH18.81M0.0516 WETH$105.870x597...0bcb5
Mar 27 04:24 AM
Slesh / WETHBuy$0.0555900.082726 WETH14.89M0.0406 WETH$83.250x0d2...2e5a5
Mar 27 04:24 AM
Slesh / WETHBuy$0.0555590.082711 WETH13.43M0.0364 WETH$74.620xfd7...f666a
Mar 27 04:23 AM
Slesh / WETHBuy$0.0555310.082697 WETH30.91M0.0831 WETH$170.940x6f1...02557
Mar 27 04:23 AM
Slesh / WETHBuy$0.0554670.082666 WETH31.69M0.0842 WETH$173.220x15a...79ec8
Mar 27 04:23 AM
Slesh / WETHBuy$0.0554030.082634 WETH39.70M0.1041 WETH$214.470xeeb...9d05a
Mar 27 04:22 AM
Slesh / WETHBuy$0.0553230.082596 WETH50.76M0.1309 WETH$270.180xf75...3295a
Mar 27 04:22 AM
Slesh / WETHBuy$0.0552230.082548 WETH20.00M0.0509 WETH$104.420xafe...e8386
Mar 27 04:21 AM
Slesh / WETHBuy$0.0551840.082529 WETH30.45M0.0768 WETH$157.850x342...ab3b0
Mar 27 04:21 AM
Slesh / WETHBuy$0.0551270.082501 WETH57.29M0.1422 WETH$293.670xc35...a8dc1
Mar 27 04:20 AM
Slesh / WETHBuy$0.0550190.082450 WETH44.35M0.1081 WETH$222.600x0ee...6e5f2
Mar 27 04:20 AM
Slesh / WETHBuy$0.0549400.082411 WETH44.52M0.1068 WETH$219.920x1af...801e6
Mar 27 04:19 AM
Slesh / WETHBuy$0.0548620.082373 WETH36.92M0.0873 WETH$179.510xbc4...93084
Mar 27 04:19 AM
Slesh / WETHBuy$0.0547970.082343 WETH53.63M0.1248 WETH$257.200x3f9...2dcfd
Mar 27 04:18 AM
Slesh / WETHBuy$0.0547050.082299 WETH52.26M0.1194 WETH$245.840xb07...da012
Mar 27 04:18 AM
Slesh / WETHBuy$0.0546200.082258 WETH61.10M0.1369 WETH$282.280x5bb...ad07e
Mar 27 04:17 AM
Slesh / WETHBuy$0.0545240.082211 WETH53.16M0.1168 WETH$240.480x8c0...5dfc5
Mar 27 04:17 AM
Slesh / WETHBuy$0.0544400.082171 WETH34.56M0.0748 WETH$153.410x9e9...d9406
Mar 27 04:16 AM
Slesh / WETHBuy$0.0543920.082146 WETH17.85M0.0383 WETH$78.390xab4...25fa7
Mar 27 04:16 AM
Slesh / WETHBuy$0.0543660.082133 WETH32.10M0.0683 WETH$140.140x76a...0d8c3
Mar 27 04:16 AM
Slesh / WETHBuy$0.0543190.082110 WETH57.58M0.1207 WETH$248.690xa23...33d38
Mar 27 04:15 AM
Slesh / WETHBuy$0.0542360.082070 WETH64.06M0.1316 WETH$271.340x1a1...d69c7
Mar 27 04:15 AM
Slesh / WETHBuy$0.0541470.082027 WETH46.34M0.0935 WETH$192.170x55d...43830
Mar 27 04:14 AM
Slesh / WETHBuy$0.0540850.081997 WETH31.02M0.0618 WETH$126.710x600...de236
Mar 27 04:14 AM
Slesh / WETHBuy$0.0540450.081977 WETH68.65M0.1346 WETH$277.650x2a9...98173
Mar 27 04:13 AM
Slesh / WETHBuy$0.0539570.081934 WETH60.45M0.1161 WETH$239.150xd0d...39b4b
Mar 27 04:13 AM
Slesh / WETHBuy$0.0538810.081897 WETH59.97M0.1130 WETH$232.690x0e3...da399
Mar 27 04:12 AM
Slesh / WETHBuy$0.0538070.081861 WETH27.44M0.0510 WETH$104.470xed8...6d984
Mar 27 04:12 AM
Slesh / WETHBuy$0.0537730.081846 WETH36.19M0.0666 WETH$136.530x2ba...15088
Mar 27 04:12 AM
Slesh / WETHBuy$0.0537310.081825 WETH33.84M0.0616 WETH$126.230x45b...281a3
Mar 27 04:11 AM
Slesh / WETHBuy$0.0536910.081806 WETH75.08M0.1344 WETH$277.080x66e...9536b
Mar 27 04:11 AM
Slesh / WETHBuy$0.0536060.081765 WETH40.83M0.0718 WETH$147.200x563...90171