WETH/Slesh Pool
The live WETH/Slesh price today is $2.03K, with a 24-hour trading volume of $0.8504. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8504
- 24h Buy Volume
- $0.8447
- 24h Sell Volume
- $0.025724
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Slesh (Slesh)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1395466406067 WETH for 1.777637442121813e+25 Slesh
- : -1000000000000 WETH for 2.3618493489955815e+25 Slesh
- : 831165573701832 WETH for -8.964423391110476e+25 Slesh
- : -1000000000000 WETH for 360354723298853400000 Slesh
- : -48500000000000000 WETH for 1.755689850991016e+25 Slesh
- : -51600000000000000 WETH for 1.8808862468137938e+25 Slesh
- : -40600000000000000 WETH for 1.4894169057012342e+25 Slesh
- : -36400000000000000 WETH for 1.342512992313228e+25 Slesh
- : -83100000000000000 WETH for 3.090632639020039e+25 Slesh
- : -84200000000000000 WETH for 3.1685316505174763e+25 Slesh
WETH / Slesh
WETH/Slesh Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Slesh) | WETH | Slesh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Sell | $2.03K | 9.35T | 0.051396 | 17.78M | $0.022827 | 0x2cb...6ccc7 |
Mar 28 04:06 PM | Sell | $2.03K | 17.46T | 0.051000 | 23.62M | $0.022026 | 0x91e...87290 |
Mar 28 04:06 PM | Buy | $2.03K | 32.13T | 0.038312 | 89.64M | $1.68 | 0x497...7d664 |
Mar 27 04:27 AM | Sell | $2.05K | 361.01M | 0.051000 | 360.35 | $0.022051 | 0x67f...e6582 |
Mar 27 04:26 AM | Sell | $2.05K | 361.87M | 0.0485 | 17.56M | $99.44 | 0xcb2...30a11 |
Mar 27 04:25 AM | Sell | $2.05K | 364.30M | 0.0516 | 18.81M | $105.80 | 0x597...0bcb5 |
Mar 27 04:24 AM | Sell | $2.05K | 366.92M | 0.0406 | 14.89M | $83.26 | 0x0d2...2e5a5 |
Mar 27 04:24 AM | Sell | $2.05K | 368.99M | 0.0364 | 13.43M | $74.66 | 0xfd7...f666a |
Mar 27 04:23 AM | Sell | $2.05K | 370.87M | 0.0831 | 30.91M | $170.46 | 0x6f1...02557 |
Mar 27 04:23 AM | Sell | $2.05K | 375.21M | 0.0842 | 31.69M | $172.72 | 0x15a...79ec8 |
Mar 27 04:23 AM | Sell | $2.05K | 379.68M | 0.1041 | 39.70M | $213.54 | 0xeeb...9d05a |
Mar 27 04:22 AM | Sell | $2.05K | 385.33M | 0.1309 | 50.76M | $268.47 | 0xf75...3295a |
Mar 27 04:22 AM | Sell | $2.05K | 392.60M | 0.0509 | 20.00M | $104.35 | 0xafe...e8386 |
Mar 27 04:21 AM | Sell | $2.05K | 395.49M | 0.0768 | 30.45M | $157.45 | 0x342...ab3b0 |
Mar 27 04:21 AM | Sell | $2.05K | 399.90M | 0.1422 | 57.29M | $291.51 | 0xc35...a8dc1 |
Mar 27 04:20 AM | Sell | $2.05K | 408.27M | 0.1081 | 44.35M | $221.50 | 0x0ee...6e5f2 |
Mar 27 04:20 AM | Sell | $2.05K | 414.81M | 0.1068 | 44.52M | $218.84 | 0x1af...801e6 |
Mar 27 04:19 AM | Sell | $2.05K | 421.43M | 0.0873 | 36.92M | $178.88 | 0xbc4...93084 |
Mar 27 04:19 AM | Sell | $2.05K | 426.96M | 0.1248 | 53.63M | $255.56 | 0x3f9...2dcfd |
Mar 27 04:18 AM | Sell | $2.05K | 435.05M | 0.1194 | 52.26M | $244.36 | 0xb07...da012 |
Mar 27 04:18 AM | Sell | $2.05K | 443.01M | 0.1369 | 61.10M | $280.17 | 0x5bb...ad07e |
Mar 27 04:17 AM | Sell | $2.05K | 452.41M | 0.1168 | 53.16M | $239.02 | 0x8c0...5dfc5 |
Mar 27 04:17 AM | Sell | $2.05K | 460.66M | 0.0748 | 34.56M | $152.97 | 0x9e9...d9406 |
Mar 27 04:16 AM | Sell | $2.05K | 466.07M | 0.0383 | 17.85M | $78.39 | 0xab4...25fa7 |
Mar 27 04:16 AM | Sell | $2.05K | 468.88M | 0.0683 | 32.10M | $139.81 | 0x76a...0d8c3 |
Mar 27 04:16 AM | Sell | $2.05K | 473.94M | 0.1207 | 57.58M | $247.06 | 0xa23...33d38 |
Mar 27 04:15 AM | Sell | $2.05K | 483.10M | 0.1316 | 64.06M | $269.30 | 0x1a1...d69c7 |
Mar 27 04:15 AM | Sell | $2.05K | 493.39M | 0.0935 | 46.34M | $191.30 | 0x55d...43830 |
Mar 27 04:14 AM | Sell | $2.05K | 500.90M | 0.0618 | 31.02M | $126.45 | 0x600...de236 |
Mar 27 04:14 AM | Sell | $2.05K | 505.96M | 0.1346 | 68.65M | $275.42 | 0x2a9...98173 |
Mar 27 04:13 AM | Sell | $2.05K | 517.25M | 0.1161 | 60.45M | $237.57 | 0xd0d...39b4b |
Mar 27 04:13 AM | Sell | $2.05K | 527.29M | 0.1130 | 59.97M | $231.19 | 0x0e3...da399 |
Mar 27 04:12 AM | Sell | $2.05K | 537.35M | 0.0510 | 27.44M | $104.33 | 0xed8...6d984 |
Mar 27 04:12 AM | Sell | $2.04K | 541.98M | 0.0666 | 36.19M | $136.17 | 0x2ba...15088 |
Mar 27 04:12 AM | Sell | $2.04K | 548.13M | 0.0616 | 33.84M | $125.95 | 0x45b...281a3 |
Mar 27 04:11 AM | Sell | $2.04K | 553.90M | 0.1344 | 75.08M | $274.72 | 0x66e...9536b |
Mar 27 04:11 AM | Sell | $2.04K | 566.82M | 0.0718 | 40.83M | $146.72 | 0x563...90171 |