ADOT (ADOT)
The live ADOT price today is $0.1627, with a 24-hour trading volume of $10.87K. ADOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.07K
- 24h Volume
- $10.87K
- 24h Transactions
- 697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ADOT on SushiSwap V3Recent Transactions
- : 110622944000000000000 ADOT for -18000914 USDC
- : 135182940000000000000 ADOT for -22016916 USDC
- : -128390497000000000000 ADOT for 20915343 USDC
- : 141152164000000000000 ADOT for -22990730 USDC
- : 66216886000000000000 ADOT for -10793420 USDC
- : -113838007000000000000 ADOT for 18556234 USDC
- : 53563981000000000000 ADOT for -8727582 USDC
- : 60697554000000000000 ADOT for -9893990 USDC
- : 116767174000000000000 ADOT for -19045809 USDC
- : 62398631000000000000 ADOT for -10184385 USDC
ADOT
ADOT Price (ADOT)
| Date | Market | Type | Price (USD) | Price | ADOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:02 AM | ADOT / USDC | Buy | $0.1627 | 0.1627 USDC | 110.62 | 18.00 USDC | $18.00 | 0xd23...785f0 |
Mar 24 03:01 AM | ADOT / USDC | Buy | $0.1628 | 0.1628 USDC | 135.18 | 22.02 USDC | $22.01 | 0x2a1...14438 |
Mar 24 03:00 AM | ADOT / USDC | Sell | $0.1630 | 0.1630 USDC | 128.39 | 20.92 USDC | $20.92 | 0x2c1...fcc50 |
Mar 24 02:59 AM | ADOT / USDC | Buy | $0.1628 | 0.1628 USDC | 141.15 | 22.99 USDC | $22.98 | 0xf5a...5f3c2 |
Mar 24 02:57 AM | ADOT / USDC | Buy | $0.1630 | 0.1630 USDC | 66.22 | 10.79 USDC | $10.79 | 0x651...d371f |
Mar 24 02:56 AM | ADOT / USDC | Sell | $0.1631 | 0.1631 USDC | 113.84 | 18.56 USDC | $18.56 | 0x4e1...72d6a |
Mar 24 02:55 AM | ADOT / USDC | Buy | $0.1629 | 0.1629 USDC | 53.56 | 8.73 USDC | $8.73 | 0x400...9c170 |
Mar 24 02:54 AM | ADOT / USDC | Buy | $0.1630 | 0.1630 USDC | 60.70 | 9.89 USDC | $9.89 | 0xcef...e17ca |
Mar 24 02:53 AM | ADOT / USDC | Buy | $0.1631 | 0.1631 USDC | 116.77 | 19.05 USDC | $19.04 | 0xebe...16eaa |
Mar 24 02:52 AM | ADOT / USDC | Buy | $0.1632 | 0.1632 USDC | 62.40 | 10.18 USDC | $10.18 | 0x0ae...baf51 |
Mar 24 02:51 AM | ADOT / USDC | Sell | $0.1633 | 0.1633 USDC | 54.71 | 8.93 USDC | $8.93 | 0x7fb...e6782 |
Mar 24 02:50 AM | ADOT / USDC | Buy | $0.1632 | 0.1632 USDC | 116.72 | 19.06 USDC | $19.05 | 0x060...5536b |
Mar 24 02:49 AM | ADOT / USDC | Buy | $0.1633 | 0.1633 USDC | 87.64 | 14.32 USDC | $14.32 | 0xa16...276c2 |
Mar 24 02:48 AM | ADOT / USDC | Buy | $0.1634 | 0.1634 USDC | 137.83 | 22.54 USDC | $22.53 | 0x4cf...1a05f |
Mar 24 02:47 AM | ADOT / USDC | Buy | $0.1636 | 0.1636 USDC | 124.72 | 20.41 USDC | $20.41 | 0x10a...0c2db |
Mar 24 02:45 AM | ADOT / USDC | Sell | $0.1638 | 0.1638 USDC | 136.38 | 22.32 USDC | $22.33 | 0x17e...440a3 |
Mar 24 02:44 AM | ADOT / USDC | Sell | $0.1636 | 0.1636 USDC | 111.14 | 18.18 USDC | $18.18 | 0xcdf...55ee6 |
Mar 24 02:43 AM | ADOT / USDC | Buy | $0.1635 | 0.1635 USDC | 96.43 | 15.77 USDC | $15.76 | 0xe2c...d1197 |
Mar 24 02:42 AM | ADOT / USDC | Sell | $0.1636 | 0.1636 USDC | 113.97 | 18.64 USDC | $18.64 | 0xd68...aef29 |
Mar 24 02:41 AM | ADOT / USDC | Sell | $0.1634 | 0.1634 USDC | 117.01 | 19.12 USDC | $19.12 | 0xe26...5d5b3 |
Mar 24 02:40 AM | ADOT / USDC | Sell | $0.1633 | 0.1633 USDC | 58.83 | 9.61 USDC | $9.61 | 0x7b8...3abfb |
Mar 24 02:39 AM | ADOT / USDC | Sell | $0.1632 | 0.1632 USDC | 140.54 | 22.93 USDC | $22.94 | 0xf4a...9ceac |
Mar 24 02:38 AM | ADOT / USDC | Sell | $0.1631 | 0.1631 USDC | 117.11 | 19.09 USDC | $19.10 | 0x538...5ed95 |
Mar 24 02:36 AM | ADOT / USDC | Sell | $0.1629 | 0.1629 USDC | 77.81 | 12.68 USDC | $12.68 | 0xfe2...4e53b |
Mar 24 02:35 AM | ADOT / USDC | Sell | $0.1628 | 0.1628 USDC | 106.34 | 17.31 USDC | $17.32 | 0x58e...487ec |
Mar 24 02:34 AM | ADOT / USDC | Sell | $0.1627 | 0.1627 USDC | 141.97 | 23.09 USDC | $23.10 | 0x2da...cd39c |
Mar 24 02:32 AM | ADOT / USDC | Sell | $0.1626 | 0.1625 USDC | 65.04 | 10.57 USDC | $10.57 | 0xd8b...1731e |
Mar 24 02:31 AM | ADOT / USDC | Sell | $0.1625 | 0.1625 USDC | 59.91 | 9.73 USDC | $9.73 | 0xcd5...238ab |
Mar 24 02:30 AM | ADOT / USDC | Sell | $0.1624 | 0.1624 USDC | 148.45 | 24.10 USDC | $24.11 | 0x9ba...04393 |
Mar 24 02:29 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 92.56 | 15.01 USDC | $15.02 | 0x321...0ff1d |
Mar 24 02:28 AM | ADOT / USDC | Sell | $0.1621 | 0.1621 USDC | 50.86 | 8.25 USDC | $8.25 | 0x8ec...d20cc |
Mar 24 02:26 AM | ADOT / USDC | Buy | $0.1621 | 0.1621 USDC | 83.72 | 13.57 USDC | $13.57 | 0xb7c...de1ce |
Mar 24 02:25 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 135.69 | 21.99 USDC | $22.00 | 0x4e2...7b311 |
Mar 24 02:24 AM | ADOT / USDC | Buy | $0.1620 | 0.1620 USDC | 44.23 | 7.17 USDC | $7.17 | 0x497...1de47 |
Mar 24 02:23 AM | ADOT / USDC | Buy | $0.1621 | 0.1621 USDC | 82.56 | 13.38 USDC | $13.38 | 0x3f9...fa088 |
Mar 24 02:22 AM | ADOT / USDC | Buy | $0.1622 | 0.1621 USDC | 74.75 | 12.12 USDC | $12.12 | 0xefb...1458f |
Mar 24 02:21 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 93.42 | 15.15 USDC | $15.16 | 0x38f...10d66 |
Mar 24 02:20 AM | ADOT / USDC | Buy | $0.1621 | 0.1621 USDC | 131.81 | 21.38 USDC | $21.37 | 0x405...407e9 |
Mar 24 02:18 AM | ADOT / USDC | Sell | $0.1623 | 0.1623 USDC | 138.58 | 22.48 USDC | $22.49 | 0xbfd...3703a |
Mar 24 02:17 AM | ADOT / USDC | Buy | $0.1621 | 0.1621 USDC | 120.95 | 19.61 USDC | $19.61 | 0xf42...79514 |
Mar 24 02:16 AM | ADOT / USDC | Sell | $0.1623 | 0.1623 USDC | 89.17 | 14.46 USDC | $14.47 | 0x604...3f9c3 |
Mar 24 02:14 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 141.52 | 22.94 USDC | $22.95 | 0x5bc...14585 |
Mar 24 02:13 AM | ADOT / USDC | Buy | $0.1620 | 0.1620 USDC | 146.49 | 23.74 USDC | $23.73 | 0x425...b7394 |
Mar 24 02:12 AM | ADOT / USDC | Buy | $0.1622 | 0.1622 USDC | 79.73 | 12.93 USDC | $12.93 | 0x38e...8bbfc |
Mar 24 02:10 AM | ADOT / USDC | Sell | $0.1623 | 0.1623 USDC | 41.01 | 6.65 USDC | $6.65 | 0xe25...b281f |
Mar 24 02:09 AM | ADOT / USDC | Buy | $0.1622 | 0.1622 USDC | 120.39 | 19.53 USDC | $19.53 | 0x65e...d1b74 |
Mar 24 02:08 AM | ADOT / USDC | Buy | $0.1623 | 0.1623 USDC | 95.05 | 15.43 USDC | $15.43 | 0x848...b9100 |
Mar 24 02:07 AM | ADOT / USDC | Sell | $0.1625 | 0.1625 USDC | 148.32 | 24.09 USDC | $24.10 | 0x41b...ba509 |
Mar 24 02:05 AM | ADOT / USDC | Buy | $0.1623 | 0.1623 USDC | 136.75 | 22.20 USDC | $22.19 | 0x7a9...c42b2 |
Mar 24 02:04 AM | ADOT / USDC | Buy | $0.1624 | 0.1624 USDC | 140.64 | 22.86 USDC | $22.85 | 0x4cd...8f601 |
Mar 24 02:03 AM | ADOT / USDC | Sell | $0.1626 | 0.1626 USDC | 81.27 | 13.21 USDC | $13.22 | 0x357...6bba2 |
Mar 24 02:02 AM | ADOT / USDC | Sell | $0.1625 | 0.1625 USDC | 71.91 | 11.69 USDC | $11.69 | 0x059...88609 |
Mar 24 02:01 AM | ADOT / USDC | Sell | $0.1624 | 0.1624 USDC | 113.63 | 18.45 USDC | $18.46 | 0x30b...e2978 |
Mar 24 02:00 AM | ADOT / USDC | Sell | $0.1623 | 0.1623 USDC | 54.00 | 8.76 USDC | $8.76 | 0xb02...41e34 |
Mar 24 01:59 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 85.74 | 13.91 USDC | $13.91 | 0x825...d423d |
Mar 24 01:57 AM | ADOT / USDC | Sell | $0.1621 | 0.1621 USDC | 99.76 | 16.17 USDC | $16.17 | 0x687...d5d2a |
Mar 24 01:56 AM | ADOT / USDC | Sell | $0.1620 | 0.1620 USDC | 43.72 | 7.08 USDC | $7.08 | 0x00a...c27f7 |
Mar 24 01:55 AM | ADOT / USDC | Buy | $0.1620 | 0.1620 USDC | 95.84 | 15.53 USDC | $15.52 | 0x0a9...6a4dc |
Mar 24 01:54 AM | ADOT / USDC | Buy | $0.1621 | 0.1621 USDC | 113.82 | 18.45 USDC | $18.45 | 0x4e5...22d60 |
Mar 24 01:52 AM | ADOT / USDC | Sell | $0.1622 | 0.1622 USDC | 145.52 | 23.59 USDC | $23.60 | 0x633...2ed9c |
Mar 24 01:51 AM | ADOT / USDC | Buy | $0.1620 | 0.1620 USDC | 58.52 | 9.48 USDC | $9.48 | 0xe3d...9fbc2 |
Mar 24 01:50 AM | ADOT / USDC | Sell | $0.1621 | 0.1621 USDC | 92.64 | 15.01 USDC | $15.02 | 0x5c2...0453f |
Mar 24 01:49 AM | ADOT / USDC | Buy | $0.1620 | 0.1620 USDC | 73.47 | 11.90 USDC | $11.90 | 0xd66...d41cc |
Mar 24 01:48 AM | ADOT / USDC | Sell | $0.1621 | 0.1621 USDC | 130.97 | 21.22 USDC | $21.23 | 0xf2d...73baf |
Mar 24 01:46 AM | ADOT / USDC | Sell | $0.1619 | 0.1619 USDC | 132.23 | 21.40 USDC | $21.41 | 0xd7d...c5045 |
Mar 24 01:45 AM | ADOT / USDC | Sell | $0.1618 | 0.1618 USDC | 76.61 | 12.39 USDC | $12.39 | 0xa7e...cc015 |
Mar 24 01:43 AM | ADOT / USDC | Sell | $0.1617 | 0.1617 USDC | 138.36 | 22.36 USDC | $22.37 | 0x1ed...99a95 |
Mar 24 01:42 AM | ADOT / USDC | Sell | $0.1615 | 0.1615 USDC | 130.02 | 21.00 USDC | $21.00 | 0x22c...51f4d |
Mar 24 01:40 AM | ADOT / USDC | Buy | $0.1614 | 0.1614 USDC | 55.42 | 8.94 USDC | $8.94 | 0xa7e...aefeb |
Mar 24 01:39 AM | ADOT / USDC | Buy | $0.1614 | 0.1614 USDC | 123.98 | 20.02 USDC | $20.02 | 0xeb9...39118 |
Mar 24 01:38 AM | ADOT / USDC | Buy | $0.1616 | 0.1616 USDC | 139.07 | 22.48 USDC | $22.47 | 0xdb3...4e73d |
Mar 24 01:37 AM | ADOT / USDC | Sell | $0.1618 | 0.1617 USDC | 96.38 | 15.59 USDC | $15.59 | 0xa2e...a0787 |
Mar 24 01:35 AM | ADOT / USDC | Sell | $0.1616 | 0.1616 USDC | 116.29 | 18.79 USDC | $18.80 | 0x932...d0ca6 |
Mar 24 01:34 AM | ADOT / USDC | Sell | $0.1615 | 0.1615 USDC | 99.46 | 16.06 USDC | $16.06 | 0x094...81443 |
Mar 24 01:33 AM | ADOT / USDC | Sell | $0.1614 | 0.1614 USDC | 44.86 | 7.24 USDC | $7.24 | 0xe38...2ef7e |
Mar 24 01:31 AM | ADOT / USDC | Sell | $0.1613 | 0.1613 USDC | 42.59 | 6.87 USDC | $6.87 | 0x179...b6ac9 |
Mar 24 01:30 AM | ADOT / USDC | Buy | $0.1613 | 0.1613 USDC | 120.69 | 19.47 USDC | $19.47 | 0x8e5...a0f20 |
Mar 24 01:29 AM | ADOT / USDC | Buy | $0.1614 | 0.1614 USDC | 62.20 | 10.04 USDC | $10.04 | 0x202...f0bdd |
Mar 24 01:28 AM | ADOT / USDC | Sell | $0.1615 | 0.1615 USDC | 70.15 | 11.33 USDC | $11.33 | 0xbd6...7e35d |
Mar 24 01:27 AM | ADOT / USDC | Sell | $0.1614 | 0.1614 USDC | 88.84 | 14.34 USDC | $14.34 | 0xac3...04c29 |
Mar 24 01:25 AM | ADOT / USDC | Buy | $0.1613 | 0.1613 USDC | 90.00 | 14.52 USDC | $14.52 | 0xa8f...d5a6e |
Mar 24 01:24 AM | ADOT / USDC | Buy | $0.1614 | 0.1614 USDC | 52.84 | 8.53 USDC | $8.53 | 0x761...a37ed |
Mar 24 01:23 AM | ADOT / USDC | Buy | $0.1615 | 0.1615 USDC | 102.89 | 16.62 USDC | $16.61 | 0x7a2...861ba |
Mar 24 01:22 AM | ADOT / USDC | Sell | $0.1616 | 0.1616 USDC | 111.43 | 18.00 USDC | $18.01 | 0xdb0...991c3 |
Mar 24 01:21 AM | ADOT / USDC | Buy | $0.1615 | 0.1615 USDC | 108.42 | 17.51 USDC | $17.51 | 0xc2a...b2173 |
Mar 24 01:20 AM | ADOT / USDC | Buy | $0.1616 | 0.1616 USDC | 50.49 | 8.16 USDC | $8.16 | 0x43c...55bdd |
Mar 24 01:19 AM | ADOT / USDC | Buy | $0.1617 | 0.1617 USDC | 112.70 | 18.22 USDC | $18.22 | 0xf08...3af99 |
Mar 24 01:18 AM | ADOT / USDC | Buy | $0.1618 | 0.1618 USDC | 56.28 | 9.11 USDC | $9.11 | 0xfc6...d9964 |
Mar 24 01:16 AM | ADOT / USDC | Sell | $0.1619 | 0.1618 USDC | 116.61 | 18.87 USDC | $18.87 | 0x614...af2c3 |
Mar 24 01:15 AM | ADOT / USDC | Sell | $0.1617 | 0.1617 USDC | 145.48 | 23.52 USDC | $23.53 | 0xec7...83868 |
Mar 24 01:14 AM | ADOT / USDC | Sell | $0.1615 | 0.1615 USDC | 114.50 | 18.49 USDC | $18.50 | 0x6f0...94536 |
Mar 24 01:12 AM | ADOT / USDC | Buy | $0.1614 | 0.1614 USDC | 134.13 | 21.66 USDC | $21.65 | 0x5bb...8d9d2 |
Mar 24 01:11 AM | ADOT / USDC | Buy | $0.1616 | 0.1616 USDC | 120.93 | 19.55 USDC | $19.54 | 0x7cb...01431 |
Mar 24 01:10 AM | ADOT / USDC | Sell | $0.1617 | 0.1617 USDC | 99.70 | 16.12 USDC | $16.12 | 0x0e4...430d8 |
Mar 24 01:10 AM | ADOT / USDC | Buy | $0.1616 | 0.1616 USDC | 72.75 | 11.76 USDC | $11.76 | 0xfb2...ec04b |
Mar 24 01:08 AM | ADOT / USDC | Sell | $0.1617 | 0.1617 USDC | 68.64 | 11.10 USDC | $11.10 | 0xabe...5c9d6 |
Mar 24 01:07 AM | ADOT / USDC | Sell | $0.1616 | 0.1616 USDC | 135.04 | 21.81 USDC | $21.82 | 0x6e4...28d90 |
Mar 24 01:06 AM | ADOT / USDC | Sell | $0.1614 | 0.1614 USDC | 57.58 | 9.30 USDC | $9.30 | 0xb54...43aa8 |
Mar 24 01:05 AM | ADOT / USDC | Sell | $0.1614 | 0.1614 USDC | 53.13 | 8.57 USDC | $8.57 | 0x3da...b33c8 |
Mar 24 01:03 AM | ADOT / USDC | Sell | $0.1613 | 0.1613 USDC | 91.75 | 14.80 USDC | $14.80 | 0xc39...b6c92 |
