USDC/ADOT Pool
The live USDC/ADOT price today is $1.00, with a 24-hour trading volume of $12.05K. This pair has changed 0.33% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.05K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $6.16K
- Liquidity
- No data
- 24h Transactions
- 772
- 24h Buys
- 384
- 24h Sells
- 388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
USD Coin (USDC) ADOT (ADOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -18000914 USDC for 110622944000000000000 ADOT
- : -22016916 USDC for 135182940000000000000 ADOT
- : 20915343 USDC for -128390497000000000000 ADOT
- : -22990730 USDC for 141152164000000000000 ADOT
- : -10793420 USDC for 66216886000000000000 ADOT
- : 18556234 USDC for -113838007000000000000 ADOT
- : -8727582 USDC for 53563981000000000000 ADOT
- : -9893990 USDC for 60697554000000000000 ADOT
- : -19045809 USDC for 116767174000000000000 ADOT
- : -10184385 USDC for 62398631000000000000 ADOT
USDC / ADOT
USDC/ADOT Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (ADOT) | USDC | ADOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:02 AM | Sell | $1.00 | 6.15 | 18.00 | 110.62 | $18.03 | 0xd23...785f0 |
Mar 24 03:01 AM | Sell | $1.00 | 6.14 | 22.02 | 135.18 | $22.05 | 0x2a1...14438 |
Mar 24 03:00 AM | Buy | $1.00 | 6.14 | 20.92 | 128.39 | $20.94 | 0x2c1...fcc50 |
Mar 24 02:59 AM | Sell | $1.00 | 6.14 | 22.99 | 141.15 | $23.05 | 0xf5a...5f3c2 |
Mar 24 02:57 AM | Sell | $1.00 | 6.14 | 10.79 | 66.22 | $10.82 | 0x651...d371f |
Mar 24 02:56 AM | Buy | $1.00 | 6.13 | 18.56 | 113.84 | $18.59 | 0x4e1...72d6a |
Mar 24 02:55 AM | Sell | $1.00 | 6.14 | 8.73 | 53.56 | $8.75 | 0x400...9c170 |
Mar 24 02:54 AM | Sell | $1.00 | 6.14 | 9.89 | 60.70 | $9.92 | 0xcef...e17ca |
Mar 24 02:53 AM | Sell | $1.00 | 6.13 | 19.05 | 116.77 | $19.09 | 0xebe...16eaa |
Mar 24 02:52 AM | Sell | $1.00 | 6.13 | 10.18 | 62.40 | $10.20 | 0x0ae...baf51 |
Mar 24 02:51 AM | Buy | $1.00 | 6.12 | 8.93 | 54.71 | $8.94 | 0x7fb...e6782 |
Mar 24 02:50 AM | Sell | $1.00 | 6.13 | 19.06 | 116.72 | $19.09 | 0x060...5536b |
Mar 24 02:49 AM | Sell | $1.00 | 6.12 | 14.32 | 87.64 | $14.33 | 0xa16...276c2 |
Mar 24 02:48 AM | Sell | $0.9999 | 6.12 | 22.54 | 137.83 | $22.53 | 0x4cf...1a05f |
Mar 24 02:47 AM | Sell | $0.9984 | 6.11 | 20.41 | 124.72 | $20.38 | 0x10a...0c2db |
Mar 24 02:45 AM | Buy | $0.9966 | 6.11 | 22.32 | 136.38 | $22.25 | 0x17e...440a3 |
Mar 24 02:44 AM | Buy | $0.9971 | 6.11 | 18.18 | 111.14 | $18.12 | 0xcdf...55ee6 |
Mar 24 02:43 AM | Sell | $0.9977 | 6.12 | 15.77 | 96.43 | $15.73 | 0xe2c...d1197 |
Mar 24 02:42 AM | Buy | $0.9959 | 6.11 | 18.64 | 113.97 | $18.56 | 0xd68...aef29 |
Mar 24 02:41 AM | Buy | $0.9963 | 6.12 | 19.12 | 117.01 | $19.05 | 0xe26...5d5b3 |
