Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 26 03:24 AM	VIRTERN / WETH	Buy	$0.0₄1062	0.0₈4947 WETH	202.13	0.0₅1000 WETH	$0.0₂2147	0xb1d...13072
Mar 26 03:23 AM	VIRTERN / WETH	Buy	$0.0₄1057	0.0₈4919 WETH	2.49M	0.0123 WETH	$26.34	0xc63...04fc1
Mar 26 03:23 AM	VIRTERN / WETH	Buy	$0.0₄1056	0.0₈4916 WETH	4.00M	0.0197 WETH	$42.20	0x59c...37dec
Mar 26 03:23 AM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4911 WETH	3.45M	0.0170 WETH	$36.43	0xc09...4822f
Mar 26 03:22 AM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4906 WETH	3.46M	0.0170 WETH	$36.46	0xc16...aabd0
Mar 26 03:22 AM	VIRTERN / WETH	Buy	$0.0₄1055	0.0₈4902 WETH	2.77M	0.0136 WETH	$29.17	0xf41...6fc42
Mar 26 03:22 AM	VIRTERN / WETH	Buy	$0.0₄1054	0.0₈4898 WETH	3.73M	0.0183 WETH	$39.25	0xab2...743b9
Mar 26 03:22 AM	VIRTERN / WETH	Buy	$0.0₄1053	0.0₈4893 WETH	2.49M	0.0122 WETH	$26.16	0xc7b...8f180
Mar 26 03:21 AM	VIRTERN / WETH	Buy	$0.0₄1052	0.0₈4890 WETH	2.73M	0.0134 WETH	$28.74	0x6ce...0758d
Mar 26 03:21 AM	VIRTERN / WETH	Buy	$0.0₄1051	0.0₈4887 WETH	1.96M	0.0₂9600 WETH	$20.58	0xba5...b315c
Mar 26 03:21 AM	VIRTERN / WETH	Buy	$0.0₄1051	0.0₈4884 WETH	2.90M	0.0142 WETH	$30.45	0x8c6...a3db7
Mar 26 03:21 AM	VIRTERN / WETH	Buy	$0.0₄1050	0.0₈4880 WETH	2.88M	0.0141 WETH	$30.25	0x48e...0bd58
Mar 26 03:21 AM	VIRTERN / WETH	Buy	$0.0₄1050	0.0₈4877 WETH	2.41M	0.0118 WETH	$25.32	0xb50...01df5
Mar 26 03:20 AM	VIRTERN / WETH	Buy	$0.0₄1049	0.0₈4874 WETH	2.17M	0.0106 WETH	$22.74	0x74e...f4a8f
Mar 26 03:20 AM	VIRTERN / WETH	Buy	$0.0₄1048	0.0₈4871 WETH	3.97M	0.0194 WETH	$41.64	0x455...2f8fa
Mar 26 03:20 AM	VIRTERN / WETH	Buy	$0.0₄1047	0.0₈4866 WETH	3.59M	0.0175 WETH	$37.55	0xce0...f4d92
Mar 26 03:20 AM	VIRTERN / WETH	Buy	$0.0₄1046	0.0₈4861 WETH	3.80M	0.0185 WETH	$39.70	0x7ca...e7909
Mar 26 03:20 AM	VIRTERN / WETH	Buy	$0.0₄1045	0.0₈4856 WETH	2.75M	0.0134 WETH	$28.76	0x5a8...9a546
Mar 26 03:19 AM	VIRTERN / WETH	Buy	$0.0₄1045	0.0₈4853 WETH	2.55M	0.0124 WETH	$26.61	0x077...2bf8e
Mar 26 03:19 AM	VIRTERN / WETH	Buy	$0.0₄1044	0.0₈4850 WETH	2.55M	0.0124 WETH	$26.61	0x81f...4231a
Mar 26 03:19 AM	VIRTERN / WETH	Buy	$0.0₄1043	0.0₈4846 WETH	2.10M	0.0102 WETH	$21.89	0x937...39b88
Mar 26 03:19 AM	VIRTERN / WETH	Buy	$0.0₄1042	0.0₈4844 WETH	3.52M	0.0171 WETH	$36.70	0xb65...1a0d3
Mar 26 03:18 AM	VIRTERN / WETH	Buy	$0.0₄1041	0.0₈4839 WETH	2.54M	0.0123 WETH	$26.39	0xcf2...83283
Mar 26 03:18 AM	VIRTERN / WETH	Buy	$0.0₄1041	0.0₈4836 WETH	3.30M	0.0160 WETH	$34.32	0xb4a...f8e52
Mar 26 03:18 AM	VIRTERN / WETH	Buy	$0.0₄1040	0.0₈4832 WETH	4.01M	0.0194 WETH	$41.62	0xca2...c31c4
Mar 26 03:18 AM	VIRTERN / WETH	Buy	$0.0₄1039	0.0₈4827 WETH	3.04M	0.0147 WETH	$31.54	0xd72...50b1d
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1038	0.0₈4823 WETH	3.79M	0.0183 WETH	$39.27	0xbf9...72dba
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1037	0.0₈4818 WETH	2.11M	0.0102 WETH	$21.88	0x28b...2dda1
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1036	0.0₈4816 WETH	2.94M	0.0142 WETH	$30.47	0x88f...c34c6
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1036	0.0₈4812 WETH	3.03M	0.0146 WETH	$31.34	0xb93...b9922
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4808 WETH	2.05M	0.0₂9900 WETH	$21.25	0x693...7a36f
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1035	0.0₈4806 WETH	3.38M	0.0163 WETH	$34.99	0xe11...83f9d
Mar 26 03:17 AM	VIRTERN / WETH	Buy	$0.0₄1034	0.0₈4801 WETH	4.20M	0.0202 WETH	$43.36	0x666...6b668
Mar 26 03:16 AM	VIRTERN / WETH	Buy	$0.0₄1033	0.0₈4796 WETH	2.20M	0.0106 WETH	$22.75	0x763...2fd9d
Mar 26 03:16 AM	VIRTERN / WETH	Buy	$0.0₄1032	0.0₈4793 WETH	4.20M	0.0202 WETH	$43.38	0xdd1...61f94
Mar 26 03:16 AM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4788 WETH	3.02M	0.0145 WETH	$31.14	0x947...c6be1
Mar 26 03:16 AM	VIRTERN / WETH	Buy	$0.0₄1031	0.0₈4784 WETH	2.54M	0.0122 WETH	$26.20	0xc8b...0e5e9
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1030	0.0₈4781 WETH	3.61M	0.0173 WETH	$37.16	0x754...2c8d4
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1029	0.0₈4777 WETH	3.70M	0.0177 WETH	$38.02	0x7a9...b0689
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1028	0.0₈4772 WETH	3.47M	0.0166 WETH	$35.66	0x576...20053
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1027	0.0₈4768 WETH	2.82M	0.0135 WETH	$29.00	0x2dd...ea06d
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1027	0.0₈4764 WETH	3.98M	0.0190 WETH	$40.83	0x474...9b11e
Mar 26 03:15 AM	VIRTERN / WETH	Buy	$0.0₄1026	0.0₈4760 WETH	3.50M	0.0167 WETH	$35.88	0xbac...dd1ff
Mar 26 03:14 AM	VIRTERN / WETH	Buy	$0.0₄1024	0.0₈4755 WETH	4.22M	0.0201 WETH	$43.17	0x128...86f39
Mar 26 03:14 AM	VIRTERN / WETH	Buy	$0.0₄1023	0.0₈4750 WETH	2.52M	0.0120 WETH	$25.76	0x620...b8b86
Mar 26 03:14 AM	VIRTERN / WETH	Buy	$0.0₄1022	0.0₈4747 WETH	2.75M	0.0131 WETH	$28.12	0x98f...aae37
Mar 26 03:14 AM	VIRTERN / WETH	Buy	$0.0₄1021	0.0₈4744 WETH	2.61M	0.0124 WETH	$26.61	0xf5f...aa84e
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1020	0.0₈4740 WETH	2.71M	0.0129 WETH	$27.68	0x595...c00d8
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1019	0.0₈4737 WETH	2.19M	0.0104 WETH	$22.31	0xf71...510ff
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1018	0.0₈4734 WETH	4.21M	0.0200 WETH	$42.89	0xc98...7037e
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1017	0.0₈4729 WETH	2.15M	0.0102 WETH	$21.87	0x8ad...62930
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1017	0.0₈4727 WETH	2.28M	0.0108 WETH	$23.16	0x4da...19047
Mar 26 03:13 AM	VIRTERN / WETH	Buy	$0.0₄1016	0.0₈4724 WETH	2.58M	0.0122 WETH	$26.16	0xc73...b3488
Mar 26 03:12 AM	VIRTERN / WETH	Buy	$0.0₄1015	0.0₈4721 WETH	3.23M	0.0153 WETH	$32.81	0xc64...60a73
Mar 26 03:12 AM	VIRTERN / WETH	Buy	$0.0₄1014	0.0₈4717 WETH	2.41M	0.0114 WETH	$24.44	0xd56...20eca
Mar 26 03:12 AM	VIRTERN / WETH	Buy	$0.0₄1014	0.0₈4714 WETH	3.49M	0.0165 WETH	$35.38	0x337...06005
Mar 26 03:12 AM	VIRTERN / WETH	Buy	$0.0₄1013	0.0₈4710 WETH	3.35M	0.0158 WETH	$33.87	0x30b...6c507
Mar 26 03:11 AM	VIRTERN / WETH	Buy	$0.0₄1012	0.0₈4706 WETH	4.28M	0.0202 WETH	$43.32	0xb95...4bc8b
Mar 26 03:11 AM	VIRTERN / WETH	Buy	$0.0₄1011	0.0₈4700 WETH	4.08M	0.0192 WETH	$41.17	0xb47...b5362
Mar 26 03:11 AM	VIRTERN / WETH	Buy	$0.0₄1010	0.0₈4695 WETH	3.76M	0.0177 WETH	$37.95	0xa7e...eeca4
Mar 26 03:11 AM	VIRTERN / WETH	Buy	$0.0₄1009	0.0₈4691 WETH	1.96M	0.0₂9200 WETH	$19.72	0x2d9...4b859
Mar 26 03:10 AM	VIRTERN / WETH	Buy	$0.0₄1008	0.0₈4689 WETH	2.60M	0.0122 WETH	$26.15	0x63f...7e83a
Mar 26 03:10 AM	VIRTERN / WETH	Buy	$0.0₄1007	0.0₈4685 WETH	3.47M	0.0163 WETH	$34.94	0x843...a0f1f
Mar 26 03:10 AM	VIRTERN / WETH	Buy	$0.0₄1006	0.0₈4681 WETH	3.28M	0.0154 WETH	$33.01	0x6d4...5d0c9
Mar 26 03:10 AM	VIRTERN / WETH	Buy	$0.0₄1005	0.0₈4677 WETH	2.94M	0.0138 WETH	$29.57	0x333...d8d7a
Mar 26 03:10 AM	VIRTERN / WETH	Buy	$0.0₄1005	0.0₈4674 WETH	3.12M	0.0146 WETH	$31.29	0xbe7...246da
Mar 26 03:09 AM	VIRTERN / WETH	Buy	$0.0₄1004	0.0₈4670 WETH	2.24M	0.0105 WETH	$22.49	0x750...17111
Mar 26 03:09 AM	VIRTERN / WETH	Buy	$0.0₄1003	0.0₈4667 WETH	3.55M	0.0166 WETH	$35.56	0xf11...7282e
Mar 26 03:09 AM	VIRTERN / WETH	Buy	$0.0₄1002	0.0₈4663 WETH	4.34M	0.0203 WETH	$43.49	0x20c...f0284
Mar 26 03:08 AM	VIRTERN / WETH	Buy	$0.0₅9998	0.0₈4658 WETH	2.44M	0.0114 WETH	$24.40	0x187...b5d49
Mar 26 03:08 AM	VIRTERN / WETH	Buy	$0.0₅9992	0.0₈4655 WETH	2.44M	0.0114 WETH	$24.40	0x9eb...1fda0
Mar 26 03:08 AM	VIRTERN / WETH	Buy	$0.0₅9988	0.0₈4652 WETH	3.26M	0.0152 WETH	$32.55	0x548...0537f
Mar 26 03:08 AM	VIRTERN / WETH	Buy	$0.0₅9980	0.0₈4648 WETH	3.71M	0.0173 WETH	$37.05	0xc1b...bca5a
Mar 26 03:07 AM	VIRTERN / WETH	Buy	$0.0₅9969	0.0₈4644 WETH	4.28M	0.0199 WETH	$42.62	0xcb9...6b28e
Mar 26 03:07 AM	VIRTERN / WETH	Buy	$0.0₅9958	0.0₈4639 WETH	2.26M	0.0105 WETH	$22.48	0x98a...edf51
Mar 26 03:07 AM	VIRTERN / WETH	Buy	$0.0₅9953	0.0₈4636 WETH	2.04M	0.0₂9500 WETH	$20.34	0x81f...e8405
Mar 26 03:07 AM	VIRTERN / WETH	Buy	$0.0₅9948	0.0₈4634 WETH	3.49M	0.0162 WETH	$34.69	0x23d...b15a4
Mar 26 03:06 AM	VIRTERN / WETH	Buy	$0.0₅9938	0.0₈4630 WETH	3.99M	0.0185 WETH	$39.62	0x253...3bda5
Mar 26 03:06 AM	VIRTERN / WETH	Buy	$0.0₅9927	0.0₈4625 WETH	4.18M	0.0194 WETH	$41.54	0xdfd...6270a
Mar 26 03:06 AM	VIRTERN / WETH	Buy	$0.0₅9916	0.0₈4620 WETH	3.37M	0.0156 WETH	$33.40	0x27d...b70d6
Mar 26 03:06 AM	VIRTERN / WETH	Buy	$0.0₅9901	0.0₈4616 WETH	3.03M	0.0140 WETH	$29.95	0x9ea...bdb29
Mar 26 03:05 AM	VIRTERN / WETH	Buy	$0.0₅9894	0.0₈4612 WETH	4.28M	0.0198 WETH	$42.37	0x96d...e01f5
Mar 26 03:05 AM	VIRTERN / WETH	Buy	$0.0₅9882	0.0₈4607 WETH	3.98M	0.0184 WETH	$39.37	0x9b9...40903
Mar 26 03:05 AM	VIRTERN / WETH	Buy	$0.0₅9872	0.0₈4603 WETH	2.88M	0.0133 WETH	$28.45	0x273...91e5b
Mar 26 03:05 AM	VIRTERN / WETH	Buy	$0.0₅9865	0.0₈4599 WETH	4.19M	0.0193 WETH	$41.30	0x84d...7ac31
Mar 26 03:05 AM	VIRTERN / WETH	Buy	$0.0₅9855	0.0₈4594 WETH	2.74M	0.0126 WETH	$26.96	0x830...2b1b7
Mar 26 03:04 AM	VIRTERN / WETH	Buy	$0.0₅9852	0.0₈4591 WETH	3.87M	0.0178 WETH	$38.10	0x917...6cb51
Mar 26 03:04 AM	VIRTERN / WETH	Buy	$0.0₅9842	0.0₈4587 WETH	3.65M	0.0168 WETH	$35.96	0x080...5b038
Mar 26 03:04 AM	VIRTERN / WETH	Buy	$0.0₅9836	0.0₈4582 WETH	3.74M	0.0172 WETH	$36.83	0xfe6...4955b
Mar 26 03:04 AM	VIRTERN / WETH	Buy	$0.0₅9829	0.0₈4578 WETH	4.21M	0.0193 WETH	$41.34	0x352...8fc6a
Mar 26 03:03 AM	VIRTERN / WETH	Buy	$0.0₅9819	0.0₈4573 WETH	2.31M	0.0106 WETH	$22.70	0x6a9...f3cec
Mar 26 03:03 AM	VIRTERN / WETH	Buy	$0.0₅9815	0.0₈4570 WETH	3.60M	0.0165 WETH	$35.35	0x2d3...49ba6
Mar 26 03:03 AM	VIRTERN / WETH	Buy	$0.0₅9808	0.0₈4566 WETH	2.51M	0.0115 WETH	$24.64	0x848...5c5e5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VIRTERN		15h	$2.15K	93	$2.97K	-	-	-0.02%	$498.94M

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₄1062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $83.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7546. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄1062. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.041062 with a fully diluted valuation of $83.89K.

WETH/VIRTERN on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern