WETH/VIRTERN Pool
The live WETH/VIRTERN price today is $2.15K, with a 24-hour trading volume of $2.96K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.96K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 0
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) Virtuals Intern (VIRTERN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 202132201992510930000 VIRTERN
- : -12300000000000000 WETH for 2.4940979478544985e+24 VIRTERN
- : -19700000000000000 WETH for 3.998026507358351e+24 VIRTERN
- : -17000000000000000 WETH for 3.4534556553398084e+24 VIRTERN
- : -17000000000000000 WETH for 3.4565937067418816e+24 VIRTERN
- : -13600000000000000 WETH for 2.767536861336425e+24 VIRTERN
- : -18300000000000000 WETH for 3.7271433100909276e+24 VIRTERN
- : -12200000000000000 WETH for 2.4867893962425483e+24 VIRTERN
- : -13400000000000000 WETH for 2.7332633941724144e+24 VIRTERN
- : -9600000000000000 WETH for 1.9593643736353405e+24 VIRTERN
WETH / VIRTERN
WETH/VIRTERN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTERN) | WETH | VIRTERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:24 AM | Sell | $2.15K | 202.17M | 0.051000 | 202.13 | $0.022147 | 0xb1d...13072 |
Mar 26 03:23 AM | Sell | $2.15K | 203.32M | 0.0123 | 2.49M | $26.41 | 0xc63...04fc1 |
Mar 26 03:23 AM | Sell | $2.15K | 203.45M | 0.0197 | 4.00M | $42.30 | 0x59c...37dec |
Mar 26 03:23 AM | Sell | $2.15K | 203.66M | 0.0170 | 3.45M | $36.53 | 0xc09...4822f |
Mar 26 03:22 AM | Sell | $2.15K | 203.85M | 0.0170 | 3.46M | $36.56 | 0xc16...aabd0 |
Mar 26 03:22 AM | Sell | $2.15K | 204.03M | 0.0136 | 2.77M | $29.25 | 0xf41...6fc42 |
Mar 26 03:22 AM | Sell | $2.15K | 204.18M | 0.0183 | 3.73M | $39.35 | 0xab2...743b9 |
Mar 26 03:22 AM | Sell | $2.15K | 204.38M | 0.0122 | 2.49M | $26.23 | 0xc7b...8f180 |
Mar 26 03:21 AM | Sell | $2.15K | 204.52M | 0.0134 | 2.73M | $28.81 | 0x6ce...0758d |
Mar 26 03:21 AM | Sell | $2.15K | 204.66M | 0.029600 | 1.96M | $20.64 | 0xba5...b315c |
Mar 26 03:21 AM | Sell | $2.15K | 204.77M | 0.0142 | 2.90M | $30.53 | 0x8c6...a3db7 |
Mar 26 03:21 AM | Sell | $2.15K | 204.92M | 0.0141 | 2.88M | $30.33 | 0x48e...0bd58 |
Mar 26 03:21 AM | Sell | $2.15K | 205.08M | 0.0118 | 2.41M | $25.39 | 0xb50...01df5 |
Mar 26 03:20 AM | Sell | $2.15K | 205.21M | 0.0106 | 2.17M | $22.81 | 0x74e...f4a8f |
Mar 26 03:20 AM | Sell | $2.15K | 205.32M | 0.0194 | 3.97M | $41.74 | 0x455...2f8fa |
Mar 26 03:20 AM | Sell | $2.15K | 205.54M | 0.0175 | 3.59M | $37.64 | 0xce0...f4d92 |
Mar 26 03:20 AM | Sell | $2.15K | 205.73M | 0.0185 | 3.80M | $39.80 | 0x7ca...e7909 |
Mar 26 03:20 AM | Sell | $2.15K | 205.94M | 0.0134 | 2.75M | $28.83 | 0x5a8...9a546 |
Mar 26 03:19 AM | Sell | $2.15K | 206.08M | 0.0124 | 2.55M | $26.68 | 0x077...2bf8e |
Mar 26 03:19 AM | Sell | $2.15K | 206.22M | 0.0124 | 2.55M | $26.68 | 0x81f...4231a |
