rawdog (RAWD)
The live rawdog price today is $0.064573, with a 24-hour trading volume of $10.67K. RAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.57K
- 24h Volume
- $10.67K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RAWD on Uniswap V4Frequently Asked Questions
What is the current price of rawdog (RAWD)?
The live rawdog price today is $0.064573 USD on Base.
Where can I buy RAWD?
You can buy rawdog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAWD?
The fully diluted valuation (FDV) of rawdog is No data USD.
Recent Transactions
- : -9.903905646955076e+24 RAWD for 968367594519947 WETH
- : -441353333967645500000 RAWD for 43177601137 WETH
- : 9.903905646955076e+24 RAWD for -988023952095809 WETH
- : -4.413533339676455e+22 RAWD for 4312986514958 WETH
- : -2.609817340546824e+24 RAWD for 255073683873330 WETH
- : -1.803715999129631e+24 RAWD for 176331496529443 WETH
- : -1.797916464464397e+26 RAWD for 17755088006704014 WETH
- : -5.7995346652340645e+23 RAWD for 57850717107652 WETH
- : -5.594390621294104e+25 RAWD for 5598148745878900 WETH
- : -2.051440439399605e+24 RAWD for 205950349978974 WETH
rawdog
rawdog Price (RAWD)
| Date | Market | Type | Price (USD) | Price | RAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:12 PM | RAWD / WETH | Sell | $0.062029 | 0.0109871 WETH | 9.90M | 0.039684 WETH | $2.01 | 0x44b...ba3dc |
Feb 13 08:12 PM | RAWD / WETH | Sell | $0.062031 | 0.0109882 WETH | 441.35 | 0.074318 WETH | $0.048962 | 0x44b...ba3dc |
Feb 13 07:58 PM | RAWD / WETH | Buy | $0.062036 | 0.0109882 WETH | 9.90M | 0.039881 WETH | $2.02 | 0x572...d970e |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062033 | 0.0109871 WETH | 44.14K | 0.054313 WETH | $0.028972 | 0x572...d970e |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062033 | 0.0109871 WETH | 2.61M | 0.032551 WETH | $0.5305 | 0x2e9...9404d |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062034 | 0.0109874 WETH | 1.80M | 0.031764 WETH | $0.3668 | 0x2e9...9404d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062035 | 0.0109876 WETH | 179.79M | 0.0178 WETH | $36.58 | 0xc29...26884 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062076 | 0.091008 WETH | 579.95K | 0.045786 WETH | $0.1204 | 0xc29...26884 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062076 | 0.091008 WETH | 55.94M | 0.025599 WETH | $11.61 | 0xcd3...23815 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062089 | 0.091014 WETH | 2.05M | 0.032060 WETH | $0.4285 | 0xcd3...23815 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062090 | 0.091015 WETH | 203.71M | 0.0207 WETH | $42.56 | 0x178...0e0ff |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062138 | 0.091038 WETH | 1.43M | 0.031470 WETH | $0.3058 | 0x178...0e0ff |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062139 | 0.091038 WETH | 142.12M | 0.0147 WETH | $30.39 | 0x618...029c9 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062174 | 0.091055 WETH | 917.81K | 0.049586 WETH | $0.1995 | 0x618...029c9 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062174 | 0.091056 WETH | 90.77M | 0.029531 WETH | $19.73 | 0x9e2...e2ce4 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062197 | 0.091067 WETH | 1.01M | 0.031065 WETH | $0.2215 | 0x9e2...e2ce4 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062197 | 0.091067 WETH | 100.25M | 0.0106 WETH | $22.02 | 0xa7b...7f8a8 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062223 | 0.091079 WETH | 595.21K | 0.046357 WETH | $0.1323 | 0xa7b...7f8a8 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062223 | 0.091079 WETH | 58.00M | 0.026215 WETH | $12.89 | 0xf59...80554 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062238 | 0.091086 WETH | 1.52M | 0.031640 WETH | $0.3411 | 0xf59...80554 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062238 | 0.091087 WETH | 142.67M | 0.0155 WETH | $31.92 | 0x630...ec22f |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062276 | 0.091105 WETH | 9.78M | 0.021071 WETH | $2.23 | 0x630...ec22f |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062278 | 0.091106 WETH | 977.93M | 0.1136 WETH | $222.75 | 0x6a2...e51a2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062564 | 0.091245 WETH | 441.20K | 0.045435 WETH | $0.1131 | 0x6a2...e51a2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062564 | 0.091245 WETH | 35.98M | 0.024443 WETH | $9.22 | 0xbab...4004a |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062575 | 0.091250 WETH | 8.14M | 0.021008 WETH | $2.10 | 0xbab...4004a |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062578 | 0.091252 WETH | 812.20M | 0.1060 WETH | $209.35 | 0x7a0...00036 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062860 | 0.091389 WETH | 1.59M | 0.032183 WETH | $0.4541 | 0x7a0...00036 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062861 | 0.091389 WETH | 157.89M | 0.0219 WETH | $45.16 | 0xf4a...84bb1 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062921 | 0.091418 WETH | 894.44K | 0.031256 WETH | $0.2613 | 0xf4a...84bb1 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062922 | 0.091419 WETH | 88.59M | 0.0125 WETH | $25.88 | 0x189...1f96f |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062956 | 0.091435 WETH | 849.64K | 0.031207 WETH | $0.2511 | 0x189...1f96f |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062957 | 0.091436 WETH | 82.53M | 0.0118 WETH | $24.40 | 0x2c9...c904d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062990 | 0.091451 WETH | 2.43M | 0.033497 WETH | $0.7274 | 0x2c9...c904d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062991 | 0.091452 WETH | 242.81M | 0.0355 WETH | $72.60 | 0x737...9ff33 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063091 | 0.091500 WETH | 536.20K | 0.047963 WETH | $0.1657 | 0x737...9ff33 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063091 | 0.091501 WETH | 44.52M | 0.026632 WETH | $13.76 | 0xa52...0181d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063110 | 0.091510 WETH | 9.10M | 0.021361 WETH | $2.83 | 0xa52...0181d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063114 | 0.091512 WETH | 905.42M | 0.1444 WETH | $281.86 | 0xa21...36c16 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063539 | 0.091718 WETH | 4.76M | 0.038091 WETH | $1.68 | 0xa21...36c16 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063542 | 0.091719 WETH | 475.07M | 0.0838 WETH | $168.23 | 0x739...50ae7 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063801 | 0.091845 WETH | 558.04K | 0.031020 WETH | $0.2121 | 0x739...50ae7 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063801 | 0.091845 WETH | 54.50M | 0.029996 WETH | $20.71 | 0xf03...195e8 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063833 | 0.091861 WETH | 1.30M | 0.032402 WETH | $0.4996 | 0xf03...195e8 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063834 | 0.091861 WETH | 128.71M | 0.0239 WETH | $49.34 | 0xf56...5747b |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063910 | 0.091898 WETH | 1.65M | 0.033093 WETH | $0.6435 | 0xf56...5747b |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063911 | 0.091899 WETH | 156.81M | 0.0298 WETH | $61.31 | 0x99e...80ae9 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064007 | 0.091945 WETH | 7.80M | 0.021503 WETH | $3.12 | 0x99e...80ae9 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064012 | 0.091948 WETH | 778.66M | 0.1598 WETH | $312.32 | 0x8f7...7ddce |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064546 | 0.092207 WETH | 1.33M | 0.032901 WETH | $0.6035 | 0x8f7...7ddce |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064547 | 0.092207 WETH | 131.63M | 0.0291 WETH | $59.84 | 0x086...8c4d2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064647 | 0.092256 WETH | 1.15M | 0.032558 WETH | $0.5322 | 0x086...8c4d2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064648 | 0.092257 WETH | 113.74M | 0.0256 WETH | $52.86 | 0x46e...d9d71 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064738 | 0.092300 WETH | 798.22K | 0.031818 WETH | $0.3782 | 0x46e...d9d71 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064739 | 0.092300 WETH | 77.12M | 0.0177 WETH | $36.54 | 0x046...6a7e5 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064801 | 0.092331 WETH | 2.70M | 0.036229 WETH | $1.30 | 0x046...6a7e5 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.064803 | 0.092332 WETH | 268.09M | 0.0633 WETH | $128.76 | 0xa68...57950 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065030 | 0.092442 WETH | 1.83M | 0.034427 WETH | $0.9210 | 0xa68...57950 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065032 | 0.092443 WETH | 181.96M | 0.0447 WETH | $91.55 | 0x49f...e7c59 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065195 | 0.092522 WETH | 1.16M | 0.032893 WETH | $0.6019 | 0x49f...e7c59 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065196 | 0.092523 WETH | 113.51M | 0.0286 WETH | $58.98 | 0x0f0...3e88e |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065302 | 0.092574 WETH | 2.35M | 0.035997 WETH | $1.25 | 0x0f0...3e88e |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065305 | 0.092575 WETH | 235.01M | 0.0612 WETH | $124.65 | 0xfe7...8e3d6 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065535 | 0.092687 WETH | 290.62K | 0.047730 WETH | $0.1608 | 0xfe7...8e3d6 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065535 | 0.092687 WETH | 26.29M | 0.027011 WETH | $14.55 | 0x489...734c3 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065562 | 0.092700 WETH | 2.77M | 0.037403 WETH | $1.54 | 0x489...734c3 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065565 | 0.092701 WETH | 273.38M | 0.0750 WETH | $152.12 | 0x17a...310da |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065854 | 0.092842 WETH | 3.53M | 0.039945 WETH | $2.07 | 0x17a...310da |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.065858 | 0.092844 WETH | 352.11M | 0.1025 WETH | $206.26 | 0xa93...a166b |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066266 | 0.093042 WETH | 1.29M | 0.033883 WETH | $0.8078 | 0xa93...a166b |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066268 | 0.093043 WETH | 128.47M | 0.0392 WETH | $80.52 | 0x50e...c0aec |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066428 | 0.093120 WETH | 441.56K | 0.031364 WETH | $0.2838 | 0x50e...c0aec |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066428 | 0.093120 WETH | 42.79M | 0.0133 WETH | $27.51 | 0xccd...712d2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066483 | 0.093147 WETH | 1.36M | 0.034244 WETH | $0.8829 | 0xccd...712d2 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066484 | 0.093148 WETH | 135.12M | 0.0427 WETH | $87.61 | 0xb20...28835 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066661 | 0.093234 WETH | 1.09M | 0.033478 WETH | $0.7235 | 0xb20...28835 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066663 | 0.093234 WETH | 108.39M | 0.0351 WETH | $72.21 | 0x58f...f61b6 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066810 | 0.093306 WETH | 226.61K | 0.047416 WETH | $0.1543 | 0x58f...f61b6 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066810 | 0.093306 WETH | 22.41M | 0.027349 WETH | $15.26 | 0xabb...d80fe |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066841 | 0.093321 WETH | 254.99K | 0.048383 WETH | $0.1744 | 0xabb...d80fe |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066842 | 0.093321 WETH | 25.29M | 0.028336 WETH | $17.30 | 0x68f...3f994 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066877 | 0.093338 WETH | 208.92K | 0.046904 WETH | $0.1437 | 0x68f...3f994 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066877 | 0.093338 WETH | 19.95M | 0.026605 WETH | $13.72 | 0x42f...6f178 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.066905 | 0.093352 WETH | 945.99K | 0.033140 WETH | $0.6532 | 0x42f...6f178 |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.066900 | 0.093353 WETH | 90.60M | 0.0303 WETH | $62.51 | 0x2fb...0c112 |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.067030 | 0.093416 WETH | 4.00M | 0.021353 WETH | $2.81 | 0x2fb...0c112 |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.067035 | 0.093418 WETH | 399.09M | 0.1408 WETH | $280.75 | 0x89b...cd08d |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.067652 | 0.093718 WETH | 919.62K | 0.033385 WETH | $0.7036 | 0x89b...cd08d |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.067653 | 0.093719 WETH | 91.96M | 0.0342 WETH | $70.38 | 0xba3...7374f |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.067807 | 0.093793 WETH | 0.031320 | 0.0134954 WETH | $0.091030 | 0xba3...7374f |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.067806 | 0.093793 WETH | 55.94M | 0.0213 WETH | $43.67 | 0x0c3...96072 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.067711 | 0.093747 WETH | 0.0132 | 0.0114894 WETH | $0.071018 | 0x0c3...96072 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.067711 | 0.093747 WETH | 131.63M | 0.0491 WETH | $101.49 | 0x4ec...45b3a |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.067494 | 0.093642 WETH | 1.32 | 0.094756 WETH | $0.069886 | 0x4ec...45b3a |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.067494 | 0.093642 WETH | 157.89M | 0.0571 WETH | $118.31 | 0x9ae...54eb6 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.067246 | 0.093521 WETH | 131.92 | 0.074599 WETH | $0.049559 | 0x9ae...54eb6 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.067246 | 0.093521 WETH | 100.25M | 0.0353 WETH | $72.64 | 0x081...45a50 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.067095 | 0.093448 WETH | 13.19K | 0.054503 WETH | $0.029360 | 0x081...45a50 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.067095 | 0.093448 WETH | 90.77M | 0.0313 WETH | $64.40 | 0xb5c...c2990 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.066962 | 0.093383 WETH | 1.32M | 0.034419 WETH | $0.9184 | 0xb5c...c2990 |