WETH/RAWD Pool
The live WETH/RAWD price today is $2.05K, with a 24-hour trading volume of $15.61K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $15.61K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $7.33K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 150
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) rawdog (RAWD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RAWD?
The 24-hour high price of WETH/RAWD is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/RAWD today?
The total liquidity in the WETH/RAWD pool on Uniswap V4 is No data.
When was the WETH/RAWD pool created?
The WETH/RAWD pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to rawdog?
1 WETH = 10119594414.922764 RAWD ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 968367594519947 WETH for -9.903905646955076e+24 RAWD
- : 43177601137 WETH for -441353333967645500000 RAWD
- : -988023952095809 WETH for 9.903905646955076e+24 RAWD
- : 4312986514958 WETH for -4.413533339676455e+22 RAWD
- : 255073683873330 WETH for -2.609817340546824e+24 RAWD
- : 176331496529443 WETH for -1.803715999129631e+24 RAWD
- : 17755088006704014 WETH for -1.797916464464397e+26 RAWD
- : 57850717107652 WETH for -5.7995346652340645e+23 RAWD
- : 5598148745878900 WETH for -5.594390621294104e+25 RAWD
- : 205950349978974 WETH for -2.051440439399605e+24 RAWD
| Date | Type | Price (USD) | Price (RAWD) | WETH | RAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:12 PM | Buy | $2.05K | 10.13B | 0.039684 | 9.90M | $1.99 | 0x44b...ba3dc |
Feb 13 08:12 PM | Buy | $2.05K | 10.12B | 0.074318 | 441.35 | $0.048873 | 0x44b...ba3dc |
Feb 13 07:58 PM | Sell | $2.06K | 10.12B | 0.039881 | 9.90M | $2.03 | 0x572...d970e |
Feb 13 07:58 PM | Buy | $2.06K | 10.13B | 0.054313 | 44.14K | $0.028883 | 0x572...d970e |
Feb 13 07:58 PM | Buy | $2.06K | 10.13B | 0.032551 | 2.61M | $0.5253 | 0x2e9...9404d |
Feb 13 07:58 PM | Buy | $2.06K | 10.13B | 0.031764 | 1.80M | $0.3631 | 0x2e9...9404d |
Feb 13 07:55 PM | Buy | $2.06K | 10.13B | 0.0178 | 179.79M | $36.58 | 0xc29...26884 |
Feb 13 07:55 PM | Buy | $2.06K | 9.93B | 0.045786 | 579.95K | $0.1192 | 0xc29...26884 |
Feb 13 07:55 PM | Buy | $2.06K | 9.92B | 0.025599 | 55.94M | $11.53 | 0xcd3...23815 |
Feb 13 07:55 PM | Buy | $2.06K | 9.86B | 0.032060 | 2.05M | $0.4243 | 0xcd3...23815 |
Feb 13 07:55 PM | Buy | $2.06K | 9.86B | 0.0207 | 203.71M | $42.62 | 0x178...0e0ff |
Feb 13 07:55 PM | Buy | $2.06K | 9.64B | 0.031470 | 1.43M | $0.3028 | 0x178...0e0ff |
Feb 13 07:55 PM | Buy | $2.06K | 9.63B | 0.0147 | 142.12M | $30.33 | 0x618...029c9 |
Feb 13 07:55 PM | Buy | $2.06K | 9.48B | 0.049586 | 917.81K | $0.1975 | 0x618...029c9 |
Feb 13 07:55 PM | Buy | $2.06K | 9.48B | 0.029531 | 90.77M | $19.63 | 0x9e2...e2ce4 |
Feb 13 07:55 PM | Buy | $2.06K | 9.38B | 0.031065 | 1.01M | $0.2193 | 0x9e2...e2ce4 |
Feb 13 07:55 PM | Buy | $2.06K | 9.38B | 0.0106 | 100.25M | $21.93 | 0xa7b...7f8a8 |
Feb 13 07:55 PM | Buy | $2.06K | 9.27B | 0.046357 | 595.21K | $0.1309 | 0xa7b...7f8a8 |
Feb 13 07:55 PM | Buy | $2.06K | 9.27B | 0.026215 | 58.00M | $12.80 | 0xf59...80554 |
Feb 13 07:55 PM | Buy | $2.06K | 9.21B | 0.031640 | 1.52M | $0.3377 | 0xf59...80554 |
