30,738,260 Pools28,410,843 Tokens
0x8da05e6b0e482ad89f2dcd8b4432db9bc601e575/c
All chainsBase
Related TokensRelated

E

ETH

Enoch Burke (ENOCH)

The live Enoch Burke price today is $0.065322, with a 24-hour trading volume of $135.71K. ENOCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.78K
24h Volume
$135.71K
24h Transactions
705

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/ENOCH on Uniswap V4

Recent Transactions

  • : 6.81015330392233e+25 ENOCH for -17070703263090876 ETH
  • : 2.3998027387134604e+25 ENOCH for -6000000000000000 ETH
  • : -1.066259012047178e+25 ENOCH for 2662208618105569 ETH
  • : -5.5856648247987216e+26 ENOCH for 141713846602471340 ETH
  • : -5.004504864556611e+26 ENOCH for 130839249818161890 ETH
  • : -5.812841512750508e+26 ENOCH for 156784619887227330 ETH
  • : 1.7214577789627943e+27 ENOCH for -450000000000000000 ETH
  • : 6.546658355369851e+26 ENOCH for -160000000000000000 ETH
  • : 2.1857646476451464e+27 ENOCH for -495000000000000000 ETH
  • : 7.596400241337827e+25 ENOCH for -16200000000000000 ETH

Enoch Burke

Enoch Burke Price (ENOCH)

DateMarketTypePrice (USD)PriceENOCH2nd ASSETTotalTXN
Apr 1 02:06 PM
ENOCH / ETHBuy$0.0653220.092511 ETH68.10M0.0171 ETH$36.240x18b...5236a
Apr 1 01:56 PM
ENOCH / ETHBuy$0.0652950.092501 ETH24.00M0.026000 ETH$12.710x9a4...4513a
Apr 1 01:56 PM
ENOCH / ETHSell$0.0652880.092498 ETH10.66M0.022663 ETH$5.640x5f1...e6207
Apr 1 01:56 PM
ENOCH / ETHSell$0.0652910.092499 ETH558.57M0.1417 ETH$295.500xb59...f7869
Apr 1 01:56 PM
ENOCH / ETHSell$0.0654600.092579 ETH500.45M0.1308 ETH$273.220x674...10ad3
Apr 1 01:56 PM
ENOCH / ETHSell$0.0656180.092654 ETH581.28M0.1568 ETH$326.550x804...5922b
Apr 1 01:56 PM
ENOCH / ETHBuy$0.0658110.092745 ETH1.72B0.4500 ETH$1.00K0x186...75820
Apr 1 01:56 PM
ENOCH / ETHBuy$0.0652670.092488 ETH654.67M0.1600 ETH$344.760x891...a3a8e
Apr 1 01:56 PM
ENOCH / ETHBuy$0.0650790.092399 ETH2.19B0.4950 ETH$1.11K0xf00...81d90
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0645220.092136 ETH75.96M0.0162 ETH$34.350xedc...abfa7
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0645040.092128 ETH24.92M0.025300 ETH$11.220xbe5...c6f1b
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0644980.092125 ETH954.37M0.1980 ETH$429.260x592...768dd
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0642850.092024 ETH945.48M0.1870 ETH$405.070xd97...eaa8a
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0640880.091931 ETH913.47M0.1726 ETH$373.390x23e...d4f1d
Apr 1 01:55 PM
ENOCH / ETHBuy$0.0639110.091848 ETH41.17M0.027600 ETH$16.100xfc3...07cba
Apr 1 01:55 PM
ENOCH / ETHSell$0.0639030.091844 ETH178.57M0.0330 ETH$69.680xa18...f9e52
Apr 1 01:54 PM
ENOCH / ETHSell$0.0639360.091860 ETH417.81M0.0784 ETH$164.440x940...943b4
Apr 1 01:54 PM
ENOCH / ETHSell$0.0640170.091898 ETH240.97M0.0460 ETH$96.780x38e...bdd0c
Apr 1 01:54 PM
ENOCH / ETHSell$0.0640640.091920 ETH857.88M0.1681 ETH$348.620x805...718b7
Apr 1 01:54 PM
ENOCH / ETHBuy$0.0642400.092004 ETH814.65M0.1600 ETH$345.400xea3...0ee4d
Apr 1 01:54 PM
ENOCH / ETHBuy$0.0640730.091924 ETH39.07M0.027514 ETH$15.910xeff...39b9d
Apr 1 01:54 PM
ENOCH / ETHSell$0.0640650.091921 ETH616.33M0.1201 ETH$250.500x8fc...d1650
Apr 1 01:54 PM
ENOCH / ETHSell$0.0641900.091980 ETH536.17M0.1075 ETH$224.650x020...873f8
Apr 1 01:54 PM
ENOCH / ETHSell$0.0643040.092034 ETH1.00B0.2090 ETH$431.440x286...5dec2
Apr 1 01:54 PM
ENOCH / ETHSell$0.0645300.092141 ETH3.98M0.038505 ETH$1.800x6c5...d8a76
Apr 1 01:53 PM
ENOCH / ETHBuy$0.0645310.092141 ETH472.66M0.1000 ETH$214.140x326...7cc15
Apr 1 01:53 PM
ENOCH / ETHBuy$0.0644220.092090 ETH2.52B0.4950 ETH$1.11K0xb3e...9a8ab
Apr 1 01:53 PM
ENOCH / ETHBuy$0.0639000.091844 ETH379.06M0.0693 ETH$147.830xca5...ff7eb
Apr 1 01:53 PM
ENOCH / ETHBuy$0.0638300.091811 ETH2.92B0.4950 ETH$1.12K0x8f0...0dc5f
Apr 1 01:53 PM
ENOCH / ETHSell$0.0633490.091584 ETH6.01M0.039517 ETH$2.010xc5d...c0636
Apr 1 01:52 PM
ENOCH / ETHBuy$0.0633500.091584 ETH317.83M0.0500 ETH$106.440x3e9...8ab79
Apr 1 01:52 PM
ENOCH / ETHBuy$0.0633030.091562 ETH596.71M0.0920 ETH$197.040xc3a...909f5
Apr 1 01:52 PM
ENOCH / ETHSell$0.0632170.091521 ETH743.04M0.1148 ETH$239.010x595...3f95b
Apr 1 01:52 PM
ENOCH / ETHSell$0.0633240.091572 ETH7.89M0.021241 ETH$2.620x042...6a299
Apr 1 01:52 PM
ENOCH / ETHBuy$0.0633250.091573 ETH1.73B0.2620 ETH$575.040xff1...fc7e5
Apr 1 01:52 PM
ENOCH / ETHBuy$0.0630840.091459 ETH2.04B0.2850 ETH$628.640x5da...b8c34
Apr 1 01:51 PM
ENOCH / ETHBuy$0.0628320.091339 ETH21.15M0.022832 ETH$5.990x8b4...12afe
Apr 1 01:51 PM
ENOCH / ETHBuy$0.0628300.091338 ETH140.41M0.0187 ETH$39.720x8b8...08239
Apr 1 01:51 PM
ENOCH / ETHBuy$0.0628130.091331 ETH439.72M0.0580 ETH$123.690xad4...378c6
Apr 1 01:51 PM
ENOCH / ETHBuy$0.0627640.091307 ETH1.14B0.1460 ETH$315.700x123...07968
Apr 1 01:51 PM
ENOCH / ETHBuy$0.0626400.091249 ETH76.18M0.029500 ETH$20.110xc39...f54f8
Apr 1 01:50 PM
ENOCH / ETHSell$0.0626320.091245 ETH746.69M0.0943 ETH$196.480x62c...7791a
Apr 1 01:50 PM
ENOCH / ETHSell$0.0627110.091283 ETH755.91M0.0984 ETH$204.900x98e...baf3c
Apr 1 01:50 PM
ENOCH / ETHSell$0.0627950.091322 ETH762.65M0.1023 ETH$213.120x87d...130ca
Apr 1 01:50 PM
ENOCH / ETHSell$0.0628840.091364 ETH1.72B0.2432 ETH$496.220x3a7...3adf9
Apr 1 01:50 PM
ENOCH / ETHSell$0.0631000.091466 ETH157.50M0.0232 ETH$48.810x8ec...02f5f
Apr 1 01:50 PM
ENOCH / ETHSell$0.0631210.091476 ETH793.08M0.1190 ETH$247.470x096...659b3
Apr 1 01:50 PM
ENOCH / ETHSell$0.0632300.091528 ETH763.89M0.1186 ETH$246.690x330...67ac9
Apr 1 01:50 PM
ENOCH / ETHBuy$0.0633400.091580 ETH1.72B0.2620 ETH$574.840x826...81ee7
Apr 1 01:50 PM
ENOCH / ETHSell$0.0630990.091466 ETH802.01M0.1195 ETH$248.490x0d0...61f6f
Apr 1 01:50 PM
ENOCH / ETHSell$0.0632080.091518 ETH815.41M0.1259 ETH$261.540xdc2...3f5ad
Apr 1 01:50 PM
ENOCH / ETHSell$0.0633250.091573 ETH893.51M0.1433 ETH$297.040xd4c...c44a4
Apr 1 01:50 PM
ENOCH / ETHSell$0.0634610.091637 ETH855.14M0.1426 ETH$295.880xaa4...9ca5d
Apr 1 01:50 PM
ENOCH / ETHSell$0.0635980.091702 ETH1.18B0.2070 ETH$425.900x56f...0a794
Apr 1 01:49 PM
ENOCH / ETHBuy$0.0638030.091799 ETH713.80M0.1263 ETH$271.420xd0a...15dd9
Apr 1 01:49 PM
ENOCH / ETHSell$0.0636770.091740 ETH1.10B0.1969 ETH$405.840x21d...54ede
Apr 1 01:49 PM
ENOCH / ETHSell$0.0638740.091833 ETH1.75B0.3354 ETH$679.710xa12...824b7
Apr 1 01:49 PM
ENOCH / ETHSell$0.0642210.091997 ETH843.85M0.1720 ETH$356.140x110...9affa
Apr 1 01:49 PM
ENOCH / ETHSell$0.0644050.092083 ETH847.00M0.1802 ETH$373.020xf3f...cb5d3
Apr 1 01:49 PM
ENOCH / ETHBuy$0.0646010.092176 ETH1.18B0.2500 ETH$544.620xb61...d2d79
Apr 1 01:49 PM
ENOCH / ETHBuy$0.0643310.092048 ETH390.42M0.0792 ETH$169.050xea5...15434
Apr 1 01:49 PM
ENOCH / ETHSell$0.0642460.092008 ETH757.61M0.1550 ETH$321.670xc43...db3d9
Apr 1 01:49 PM
ENOCH / ETHSell$0.0644120.092087 ETH759.92M0.1616 ETH$335.240x78f...58705
Apr 1 01:49 PM
ENOCH / ETHSell$0.0645880.092170 ETH787.56M0.1743 ETH$361.290xe70...ae5c5
Apr 1 01:49 PM
ENOCH / ETHSell$0.0647820.092262 ETH825.72M0.1908 ETH$394.810xcf5...1be61
Apr 1 01:49 PM
ENOCH / ETHSell$0.0649990.092364 ETH817.85M0.1976 ETH$408.790x56c...c3af5
Apr 1 01:49 PM
ENOCH / ETHSell$0.0652290.092473 ETH843.73M0.2135 ETH$441.100x987...a85b8
Apr 1 01:49 PM
ENOCH / ETHSell$0.0654830.092593 ETH873.46M0.2321 ETH$478.840x1da...c682c
Apr 1 01:49 PM
ENOCH / ETHSell$0.0657650.092727 ETH896.34M0.2508 ETH$516.740x380...3d8ec
Apr 1 01:49 PM
ENOCH / ETHSell$0.0660790.092875 ETH988.12M0.2926 ETH$600.650xb3b...841fa
Apr 1 01:49 PM
ENOCH / ETHSell$0.0664560.093053 ETH1.57B0.5034 ETH$1.01K0xa95...ea15d
Apr 1 01:49 PM
ENOCH / ETHBuy$0.0671300.093372 ETH715.85M0.2360 ETH$510.370x48b...87088
Apr 1 01:48 PM
ENOCH / ETHSell$0.0668110.093221 ETH87.14M0.0281 ETH$59.340x39a...afaa2
Apr 1 01:48 PM
ENOCH / ETHBuy$0.0668480.093239 ETH4.94M0.021600 ETH$3.380x6c4...82677
Apr 1 01:48 PM
ENOCH / ETHBuy$0.0668460.093238 ETH6.11M0.021980 ETH$4.190x516...5a96f
Apr 1 01:47 PM
ENOCH / ETHBuy$0.0668450.093236 ETH565.99M0.1800 ETH$387.370xc9a...e04c9
Apr 1 01:47 PM
ENOCH / ETHBuy$0.0666060.093123 ETH51.94M0.0162 ETH$34.310xf30...c6d17
Apr 1 01:47 PM
ENOCH / ETHSell$0.0665860.093113 ETH34.26M0.0107 ETH$22.560x597...af8a6
Apr 1 01:46 PM
ENOCH / ETHSell$0.0666020.093120 ETH5.17M0.021614 ETH$3.420xa44...421f7
Apr 1 01:46 PM
ENOCH / ETHBuy$0.0666060.093121 ETH63.56M0.0198 ETH$41.980xf00...278ef
Apr 1 01:46 PM
ENOCH / ETHBuy$0.0665800.093108 ETH6.37M0.021980 ETH$4.190xc8d...9f771
Apr 1 01:45 PM
ENOCH / ETHBuy$0.0665780.093107 ETH160.06M0.0495 ETH$105.280x74d...c6dda
Apr 1 01:45 PM
ENOCH / ETHBuy$0.0665130.093076 ETH9.65M0.022970 ETH$6.290x358...fe73d
Apr 1 01:45 PM
ENOCH / ETHBuy$0.0665120.093074 ETH419.31M0.1273 ETH$273.010xab2...ee9fb
Apr 1 01:45 PM
ENOCH / ETHSell$0.0663460.092996 ETH487.17K0.031459 ETH$0.30910x415...6e8dd
Apr 1 01:44 PM
ENOCH / ETHSell$0.0663470.092996 ETH84.45M0.0253 ETH$53.590x687...cd991
Apr 1 01:44 PM
ENOCH / ETHBuy$0.0663800.093012 ETH893.51M0.2620 ETH$570.020x46d...17b35
Apr 1 01:44 PM
ENOCH / ETHBuy$0.0660450.092853 ETH140.74M0.0400 ETH$85.070xac8...f53fc
Apr 1 01:43 PM
ENOCH / ETHBuy$0.0659940.092829 ETH140.50M0.0396 ETH$84.220xe1f...0d8a6
Apr 1 01:43 PM
ENOCH / ETHBuy$0.0659560.092806 ETH207.92M0.0580 ETH$123.840xd66...b5d6a
Apr 1 01:43 PM
ENOCH / ETHBuy$0.0658870.092772 ETH16.24M0.024500 ETH$9.560x474...ee949
Apr 1 01:42 PM
ENOCH / ETHBuy$0.0658820.092769 ETH361.040.061000 ETH$0.0321240x5e9...7f900
Apr 1 01:42 PM
ENOCH / ETHBuy$0.0658850.092769 ETH364.91M0.1000 ETH$214.740x2e8...4b175
Apr 1 01:42 PM
ENOCH / ETHBuy$0.0657690.092710 ETH13.38M0.023627 ETH$7.720xb0c...98a0a
Apr 1 01:42 PM
ENOCH / ETHSell$0.0657650.092708 ETH211.75M0.0577 ETH$122.060xc4a...c1b72
Apr 1 01:42 PM
ENOCH / ETHSell$0.0658360.092742 ETH224.08M0.0618 ETH$130.770x72f...c9e60
Apr 1 01:41 PM
ENOCH / ETHSell$0.0659140.092778 ETH194.97M0.0544 ETH$115.290x036...123d9
Apr 1 01:41 PM
ENOCH / ETHBuy$0.0659820.092810 ETH719.30M0.1980 ETH$430.260x83b...ac64a
Apr 1 01:41 PM
ENOCH / ETHBuy$0.0657360.092694 ETH3.71M0.039990 ETH$2.130x630...e1582
Apr 1 01:41 PM
ENOCH / ETHBuy$0.0657350.092694 ETH17.27M0.024650 ETH$9.900xb36...deed5
ETH/ENOCH on Uniswap V4