ETH/ENOCH Pool
The live ETH/ENOCH price today is $2.12K, with a 24-hour trading volume of $141.69K. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $141.69K
- 24h Buy Volume
- $63.66K
- 24h Sell Volume
- $78.03K
- Liquidity
- No data
- 24h Transactions
- 732
- 24h Buys
- 295
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.63%
- 24 Hours
- -0.63%
Tokens in this pool
Ether (ETH) Enoch Burke (ENOCH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -17070703263090876 ETH for 6.81015330392233e+25 ENOCH
- : -6000000000000000 ETH for 2.3998027387134604e+25 ENOCH
- : 2662208618105569 ETH for -1.066259012047178e+25 ENOCH
- : 141713846602471340 ETH for -5.5856648247987216e+26 ENOCH
- : 130839249818161890 ETH for -5.004504864556611e+26 ENOCH
- : 156784619887227330 ETH for -5.812841512750508e+26 ENOCH
- : -450000000000000000 ETH for 1.7214577789627943e+27 ENOCH
- : -160000000000000000 ETH for 6.546658355369851e+26 ENOCH
- : -495000000000000000 ETH for 2.1857646476451464e+27 ENOCH
- : -16200000000000000 ETH for 7.596400241337827e+25 ENOCH
ETH / ENOCH
ETH/ENOCH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ENOCH) | ETH | ENOCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:06 PM | Sell | $2.12K | 3.98B | 0.0171 | 68.10M | $36.19 | 0x18b...5236a |
Apr 1 01:56 PM | Sell | $2.12K | 4.00B | 0.026000 | 24.00M | $12.70 | 0x9a4...4513a |
Apr 1 01:56 PM | Buy | $2.12K | 4.00B | 0.022663 | 10.66M | $5.64 | 0x5f1...e6207 |
Apr 1 01:56 PM | Buy | $2.12K | 4.00B | 0.1417 | 558.57M | $300.04 | 0xb59...f7869 |
Apr 1 01:56 PM | Buy | $2.12K | 3.88B | 0.1308 | 500.45M | $277.01 | 0x674...10ad3 |
Apr 1 01:56 PM | Buy | $2.12K | 3.77B | 0.1568 | 581.28M | $331.94 | 0x804...5922b |
Apr 1 01:56 PM | Sell | $2.12K | 3.64B | 0.4500 | 1.72B | $952.73 | 0x186...75820 |
Apr 1 01:56 PM | Sell | $2.12K | 4.02B | 0.1600 | 654.67M | $338.75 | 0x891...a3a8e |
Apr 1 01:56 PM | Sell | $2.12K | 4.17B | 0.4950 | 2.19B | $1.05K | 0xf00...81d90 |
Apr 1 01:55 PM | Sell | $2.12K | 4.68B | 0.0162 | 75.96M | $34.30 | 0xedc...abfa7 |
Apr 1 01:55 PM | Sell | $2.12K | 4.70B | 0.025300 | 24.92M | $11.22 | 0xbe5...c6f1b |
Apr 1 01:55 PM | Sell | $2.12K | 4.71B | 0.1980 | 954.37M | $419.17 | 0x592...768dd |
Apr 1 01:55 PM | Sell | $2.12K | 4.94B | 0.1870 | 945.48M | $395.86 | 0xd97...eaa8a |
Apr 1 01:55 PM | Sell | $2.12K | 5.18B | 0.1726 | 913.47M | $365.38 | 0x23e...d4f1d |
Apr 1 01:55 PM | Sell | $2.12K | 5.41B | 0.027600 | 41.17M | $16.09 | 0xfc3...07cba |
Apr 1 01:55 PM | Buy | $2.12K | 5.42B | 0.0330 | 178.57M | $69.95 | 0xa18...f9e52 |
Apr 1 01:54 PM | Buy | $2.12K | 5.38B | 0.0784 | 417.81M | $166.03 | 0x940...943b4 |
Apr 1 01:54 PM | Buy | $2.12K | 5.27B | 0.0460 | 240.97M | $97.30 | 0x38e...bdd0c |
Apr 1 01:54 PM | Buy | $2.12K | 5.21B | 0.1681 | 857.88M | $355.92 | 0x805...718b7 |
Apr 1 01:54 PM | Sell | $2.12K | 4.99B | 0.1600 | 814.65M | $338.67 | 0xea3...0ee4d |
Apr 1 01:54 PM | Sell | $2.12K | 5.20B | 0.027514 | 39.07M | $15.90 | 0xeff...39b9d |
Apr 1 01:54 PM | Buy | $2.12K | 5.21B | 0.1201 | 616.33M | $254.21 | 0x8fc...d1650 |
Apr 1 01:54 PM | Buy | $2.12K | 5.05B | 0.1075 | 536.17M | $227.57 | 0x020...873f8 |
Apr 1 01:54 PM | Buy | $2.12K | 4.92B | 0.2090 | 1.00B | $442.39 | 0x286...5dec2 |
Apr 1 01:54 PM | Buy | $2.12K | 4.67B | 0.038505 | 3.98M | $1.80 | 0x6c5...d8a76 |
Apr 1 01:53 PM | Sell | $2.12K | 4.67B | 0.1000 | 472.66M | $211.66 | 0x326...7cc15 |
Apr 1 01:53 PM | Sell | $2.12K | 4.79B | 0.4950 | 2.52B | $1.05K | 0xb3e...9a8ab |
Apr 1 01:53 PM | Sell | $2.11K | 5.42B | 0.0693 | 379.06M | $146.57 | 0xca5...ff7eb |
Apr 1 01:53 PM | Sell | $2.11K | 5.52B | 0.4950 | 2.92B | $1.05K | 0x8f0...0dc5f |
Apr 1 01:53 PM | Buy | $2.11K | 6.32B | 0.039517 | 6.01M | $2.01 | 0xc5d...c0636 |
Apr 1 01:52 PM | Sell | $2.12K | 6.32B | 0.0500 | 317.83M | $105.75 | 0x3e9...8ab79 |
Apr 1 01:52 PM | Sell | $2.11K | 6.40B | 0.0920 | 596.71M | $194.57 | 0xc3a...909f5 |
Apr 1 01:52 PM | Buy | $2.11K | 6.57B | 0.1148 | 743.04M | $242.82 | 0x595...3f95b |
Apr 1 01:52 PM | Buy | $2.11K | 6.36B | 0.021241 | 7.89M | $2.62 | 0x042...6a299 |
Apr 1 01:52 PM | Sell | $2.11K | 6.36B | 0.2620 | 1.73B | $554.08 | 0xff1...fc7e5 |
Apr 1 01:52 PM | Sell | $2.11K | 6.86B | 0.2850 | 2.04B | $602.72 | 0x5da...b8c34 |
Apr 1 01:51 PM | Sell | $2.11K | 7.47B | 0.022832 | 21.15M | $5.99 | 0x8b4...12afe |
Apr 1 01:51 PM | Sell | $2.11K | 7.47B | 0.0187 | 140.41M | $39.63 | 0x8b8...08239 |
Apr 1 01:51 PM | Sell | $2.11K | 7.52B | 0.0580 | 439.72M | $122.65 | 0xad4...378c6 |
Apr 1 01:51 PM | Sell | $2.11K | 7.65B | 0.1460 | 1.14B | $308.73 | 0x123...07968 |
Apr 1 01:51 PM | Sell | $2.11K | 8.01B | 0.029500 | 76.18M | $20.09 | 0xc39...f54f8 |
Apr 1 01:50 PM | Buy | $2.11K | 8.03B | 0.0943 | 746.69M | $199.32 | 0x62c...7791a |
Apr 1 01:50 PM | Buy | $2.11K | 7.80B | 0.0984 | 755.91M | $207.94 | 0x98e...baf3c |
Apr 1 01:50 PM | Buy | $2.11K | 7.57B | 0.1023 | 762.65M | $216.36 | 0x87d...130ca |
Apr 1 01:50 PM | Buy | $2.11K | 7.33B | 0.2432 | 1.72B | $514.23 | 0x3a7...3adf9 |
Apr 1 01:50 PM | Buy | $2.11K | 6.82B | 0.0232 | 157.50M | $48.95 | 0x8ec...02f5f |
Apr 1 01:50 PM | Buy | $2.11K | 6.78B | 0.1190 | 793.08M | $251.63 | 0x096...659b3 |
Apr 1 01:50 PM | Buy | $2.11K | 6.55B | 0.1186 | 763.89M | $250.75 | 0x330...67ac9 |
Apr 1 01:50 PM | Sell | $2.11K | 6.33B | 0.2620 | 1.72B | $553.94 | 0x826...81ee7 |
Apr 1 01:50 PM | Buy | $2.11K | 6.82B | 0.1195 | 802.01M | $252.70 | 0x0d0...61f6f |
Apr 1 01:50 PM | Buy | $2.11K | 6.59B | 0.1259 | 815.41M | $266.13 | 0xdc2...3f5ad |
Apr 1 01:50 PM | Buy | $2.11K | 6.36B | 0.1433 | 893.51M | $302.89 | 0xd4c...c44a4 |
Apr 1 01:50 PM | Buy | $2.11K | 6.11B | 0.1426 | 855.14M | $301.56 | 0xaa4...9ca5d |
Apr 1 01:50 PM | Buy | $2.11K | 5.88B | 0.2070 | 1.18B | $437.63 | 0x56f...0a794 |
Apr 1 01:49 PM | Sell | $2.11K | 5.56B | 0.1263 | 713.80M | $267.04 | 0xd0a...15dd9 |
Apr 1 01:49 PM | Buy | $2.11K | 5.75B | 0.1969 | 1.10B | $416.34 | 0x21d...54ede |
Apr 1 01:49 PM | Buy | $2.11K | 5.46B | 0.3354 | 1.75B | $709.13 | 0xa12...824b7 |
Apr 1 01:49 PM | Buy | $2.11K | 5.01B | 0.1720 | 843.85M | $363.62 | 0x110...9affa |
Apr 1 01:49 PM | Buy | $2.11K | 4.80B | 0.1802 | 847.00M | $381.06 | 0xf3f...cb5d3 |
Apr 1 01:49 PM | Sell | $2.11K | 4.60B | 0.2500 | 1.18B | $528.58 | 0xb61...d2d79 |
Apr 1 01:49 PM | Sell | $2.11K | 4.88B | 0.0792 | 390.42M | $167.49 | 0xea5...15434 |
Apr 1 01:49 PM | Buy | $2.11K | 4.98B | 0.1550 | 757.61M | $327.72 | 0xc43...db3d9 |
Apr 1 01:49 PM | Buy | $2.11K | 4.79B | 0.1616 | 759.92M | $341.70 | 0x78f...58705 |
Apr 1 01:49 PM | Buy | $2.11K | 4.61B | 0.1743 | 787.56M | $368.66 | 0xe70...ae5c5 |
Apr 1 01:49 PM | Buy | $2.11K | 4.42B | 0.1908 | 825.72M | $403.46 | 0xcf5...1be61 |
Apr 1 01:49 PM | Buy | $2.11K | 4.23B | 0.1976 | 817.85M | $417.87 | 0x56c...c3af5 |
Apr 1 01:49 PM | Buy | $2.11K | 4.04B | 0.2135 | 843.73M | $451.47 | 0x987...a85b8 |
Apr 1 01:49 PM | Buy | $2.11K | 3.86B | 0.2321 | 873.46M | $490.79 | 0x1da...c682c |
Apr 1 01:49 PM | Buy | $2.11K | 3.67B | 0.2508 | 896.34M | $530.35 | 0x380...3d8ec |
Apr 1 01:49 PM | Buy | $2.11K | 3.48B | 0.2926 | 988.12M | $618.67 | 0xb3b...841fa |
Apr 1 01:49 PM | Buy | $2.11K | 3.28B | 0.5034 | 1.57B | $1.06K | 0xa95...ea15d |
Apr 1 01:49 PM | Sell | $2.11K | 2.97B | 0.2360 | 715.85M | $499.03 | 0x48b...87088 |
Apr 1 01:48 PM | Buy | $2.11K | 3.11B | 0.0281 | 87.14M | $59.48 | 0x39a...afaa2 |
Apr 1 01:48 PM | Sell | $2.11K | 3.09B | 0.021600 | 4.94M | $3.38 | 0x6c4...82677 |
Apr 1 01:48 PM | Sell | $2.11K | 3.09B | 0.021980 | 6.11M | $4.19 | 0x516...5a96f |
Apr 1 01:47 PM | Sell | $2.12K | 3.09B | 0.1800 | 565.99M | $380.71 | 0xc9a...e04c9 |
Apr 1 01:47 PM | Sell | $2.12K | 3.20B | 0.0162 | 51.94M | $34.27 | 0xf30...c6d17 |
Apr 1 01:47 PM | Buy | $2.12K | 3.21B | 0.0107 | 34.26M | $22.57 | 0x597...af8a6 |
Apr 1 01:46 PM | Buy | $2.12K | 3.21B | 0.021614 | 5.17M | $3.41 | 0xa44...421f7 |
Apr 1 01:46 PM | Sell | $2.12K | 3.21B | 0.0198 | 63.56M | $41.92 | 0xf00...278ef |
Apr 1 01:46 PM | Sell | $2.12K | 3.22B | 0.021980 | 6.37M | $4.19 | 0xc8d...9f771 |
Apr 1 01:45 PM | Sell | $2.12K | 3.22B | 0.0495 | 160.06M | $104.81 | 0x74d...c6dda |
Apr 1 01:45 PM | Sell | $2.12K | 3.25B | 0.022970 | 9.65M | $6.29 | 0x358...fe73d |
Apr 1 01:45 PM | Sell | $2.12K | 3.25B | 0.1273 | 419.31M | $269.65 | 0xab2...ee9fb |
Apr 1 01:45 PM | Buy | $2.12K | 3.34B | 0.031459 | 487.17K | $0.3090 | 0x415...6e8dd |
Apr 1 01:44 PM | Buy | $2.12K | 3.34B | 0.0253 | 84.45M | $53.71 | 0x687...cd991 |
Apr 1 01:44 PM | Sell | $2.12K | 3.32B | 0.2620 | 893.51M | $555.09 | 0x46d...17b35 |
Apr 1 01:44 PM | Sell | $2.12K | 3.51B | 0.0400 | 140.74M | $84.75 | 0xac8...f53fc |
Apr 1 01:43 PM | Sell | $2.12K | 3.54B | 0.0396 | 140.50M | $83.91 | 0xe1f...0d8a6 |
Apr 1 01:43 PM | Sell | $2.12K | 3.56B | 0.0580 | 207.92M | $123.14 | 0xd66...b5d6a |
Apr 1 01:43 PM | Sell | $2.12K | 3.61B | 0.024500 | 16.24M | $9.56 | 0x474...ee949 |
Apr 1 01:42 PM | Sell | $2.12K | 3.61B | 0.061000 | 361.04 | $0.032125 | 0x5e9...7f900 |
Apr 1 01:42 PM | Sell | $2.13K | 3.61B | 0.1000 | 364.91M | $212.57 | 0x2e8...4b175 |
Apr 1 01:42 PM | Sell | $2.13K | 3.69B | 0.023627 | 13.38M | $7.72 | 0xb0c...98a0a |
Apr 1 01:42 PM | Buy | $2.13K | 3.69B | 0.0577 | 211.75M | $122.75 | 0xc4a...c1b72 |
Apr 1 01:42 PM | Buy | $2.13K | 3.65B | 0.0618 | 224.08M | $131.57 | 0x72f...c9e60 |
Apr 1 01:41 PM | Buy | $2.13K | 3.60B | 0.0544 | 194.97M | $115.90 | 0x036...123d9 |
Apr 1 01:41 PM | Sell | $2.13K | 3.56B | 0.1980 | 719.30M | $421.49 | 0x83b...ac64a |
Apr 1 01:41 PM | Sell | $2.13K | 3.71B | 0.039990 | 3.71M | $2.13 | 0x630...e1582 |
Apr 1 01:41 PM | Sell | $2.13K | 3.71B | 0.024650 | 17.27M | $9.90 | 0xb36...deed5 |