DGRID

DGRID Price (DGRID)

Date	Market	Type	Price (USD)	Price	DGRID	2nd ASSET	Total	TXN
Mar 26 03:38 PM	DGRID / WETH	Buy	$0.0₁₀8876	0.0₁₃4303 WETH	46.27M	0.0₅1333 WETH	$0.0₂4107	0xeaa...dcef6
Mar 26 03:38 PM	DGRID / WETH	Sell	$0.0₁₀3957	0.0₁₃1919 WETH	138.94M	0.0₃8804 WETH	$0.0₂5498	0x5c3...ea046
Mar 26 06:28 AM	DGRID / WETH	Buy	$0.0₅4453	0.0₈2099 WETH	475.54	0.0₅1000 WETH	$0.0₂2118	0xe52...44205
Mar 26 06:27 AM	DGRID / WETH	Buy	$0.0₅4441	0.0₈2095 WETH	42.58M	0.0889 WETH	$189.06	0x3a8...c9891
Mar 26 06:27 AM	DGRID / WETH	Buy	$0.0₅4384	0.0₈2069 WETH	39.06M	0.0806 WETH	$171.23	0x0b5...f90c2
Mar 26 06:26 AM	DGRID / WETH	Buy	$0.0₅4334	0.0₈2047 WETH	25.77M	0.0527 WETH	$111.68	0x567...1f9fc
Mar 26 06:26 AM	DGRID / WETH	Buy	$0.0₅4303	0.0₈2032 WETH	35.72M	0.0724 WETH	$153.66	0x6b3...d6961
Mar 26 06:25 AM	DGRID / WETH	Buy	$0.0₅4262	0.0₈2011 WETH	27.02M	0.0543 WETH	$115.16	0x83a...35933
Mar 26 06:25 AM	DGRID / WETH	Buy	$0.0₅4230	0.0₈1996 WETH	50.36M	0.1001 WETH	$213.01	0xbef...9d399
Mar 26 06:24 AM	DGRID / WETH	Buy	$0.0₅4172	0.0₈1968 WETH	72.82M	0.1423 WETH	$303.81	0xf6c...39f3d
Mar 26 06:24 AM	DGRID / WETH	Buy	$0.0₅4089	0.0₈1929 WETH	37.10M	0.0714 WETH	$151.68	0x8d9...dd8ef
Mar 26 06:23 AM	DGRID / WETH	Buy	$0.0₅4048	0.0₈1910 WETH	43.71M	0.0832 WETH	$176.92	0x0a8...6f7e1
Mar 26 06:23 AM	DGRID / WETH	Buy	$0.0₅4002	0.0₈1887 WETH	59.13M	0.1110 WETH	$236.63	0x7fe...357f9
Mar 26 06:22 AM	DGRID / WETH	Buy	$0.0₅3939	0.0₈1857 WETH	34.64M	0.0642 WETH	$136.41	0x51b...4dea3
Mar 26 06:22 AM	DGRID / WETH	Buy	$0.0₅3904	0.0₈1840 WETH	20.76M	0.0382 WETH	$81.04	0xbb9...642e2
Mar 26 06:21 AM	DGRID / WETH	Buy	$0.0₅3883	0.0₈1830 WETH	26.75M	0.0489 WETH	$103.84	0xb8e...4b37a
Mar 26 06:21 AM	DGRID / WETH	Buy	$0.0₅3857	0.0₈1817 WETH	21.58M	0.0392 WETH	$83.24	0xa76...89958
Mar 26 06:20 AM	DGRID / WETH	Buy	$0.0₅3835	0.0₈1806 WETH	55.51M	0.0998 WETH	$212.86	0xf76...6a553
Mar 26 06:20 AM	DGRID / WETH	Buy	$0.0₅3779	0.0₈1780 WETH	27.61M	0.0491 WETH	$104.34	0x358...bfd17
Mar 26 06:19 AM	DGRID / WETH	Buy	$0.0₅3750	0.0₈1767 WETH	50.34M	0.0886 WETH	$188.76	0xf42...deab2
Mar 26 06:19 AM	DGRID / WETH	Buy	$0.0₅3699	0.0₈1744 WETH	61.51M	0.1067 WETH	$227.53	0xdfa...74cd7
Mar 26 06:18 AM	DGRID / WETH	Buy	$0.0₅3640	0.0₈1716 WETH	31.33M	0.0537 WETH	$114.04	0x5f4...ae646
Mar 26 06:18 AM	DGRID / WETH	Buy	$0.0₅3612	0.0₈1702 WETH	24.98M	0.0425 WETH	$90.20	0x451...fea84
Mar 26 06:17 AM	DGRID / WETH	Buy	$0.0₅3587	0.0₈1691 WETH	41.91M	0.0707 WETH	$150.32	0xec7...3f4d3
Mar 26 06:17 AM	DGRID / WETH	Buy	$0.0₅3547	0.0₈1673 WETH	44.30M	0.0739 WETH	$157.10	0x65a...9887f
Mar 26 06:16 AM	DGRID / WETH	Buy	$0.0₅3506	0.0₈1654 WETH	71.84M	0.1181 WETH	$251.87	0x2d9...8a288
Mar 26 06:16 AM	DGRID / WETH	Buy	$0.0₅3444	0.0₈1625 WETH	31.80M	0.0516 WETH	$109.51	0xb6f...fbabc
Mar 26 06:15 AM	DGRID / WETH	Buy	$0.0₅3417	0.0₈1612 WETH	85.94M	0.1374 WETH	$293.64	0x188...22417
Mar 26 06:15 AM	DGRID / WETH	Buy	$0.0₅3344	0.0₈1577 WETH	57.56M	0.0904 WETH	$192.45	0x383...101c5
Mar 26 06:14 AM	DGRID / WETH	Buy	$0.0₅3295	0.0₈1555 WETH	87.38M	0.1348 WETH	$287.89	0xb94...77c28
Mar 26 06:14 AM	DGRID / WETH	Buy	$0.0₅3223	0.0₈1522 WETH	80.99M	0.1224 WETH	$261.02	0x1c4...0db50
Mar 26 06:13 AM	DGRID / WETH	Buy	$0.0₅3160	0.0₈1492 WETH	54.08M	0.0804 WETH	$170.86	0x966...4a0bb
Mar 26 06:13 AM	DGRID / WETH	Buy	$0.0₅3119	0.0₈1473 WETH	50.40M	0.0740 WETH	$157.17	0x2db...a165f
Mar 26 06:13 AM	DGRID / WETH	Buy	$0.0₅3081	0.0₈1455 WETH	33.02M	0.0480 WETH	$101.73	0x716...46c69
Mar 26 06:12 AM	DGRID / WETH	Buy	$0.0₅3058	0.0₈1444 WETH	97.46M	0.1395 WETH	$298.00	0xc81...c98b6
Mar 26 06:12 AM	DGRID / WETH	Buy	$0.0₅2989	0.0₈1411 WETH	54.77M	0.0770 WETH	$163.67	0xa5c...17b08
Mar 26 06:11 AM	DGRID / WETH	Buy	$0.0₅2950	0.0₈1393 WETH	47.22M	0.0656 WETH	$139.30	0x86e...ab78a
Mar 26 06:11 AM	DGRID / WETH	Buy	$0.0₅2918	0.0₈1378 WETH	49.43M	0.0679 WETH	$144.21	0x284...7cc12
Mar 26 06:10 AM	DGRID / WETH	Buy	$0.0₅2886	0.0₈1362 WETH	74.06M	0.1003 WETH	$213.73	0xa2d...779e4
Mar 26 06:10 AM	DGRID / WETH	Buy	$0.0₅2838	0.0₈1339 WETH	67.02M	0.0893 WETH	$190.14	0xc30...3d6b2
Mar 26 06:10 AM	DGRID / WETH	Buy	$0.0₅2796	0.0₈1319 WETH	89.07M	0.1166 WETH	$248.97	0xd15...f9aa3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DGRID		12h	$2.12K	39	$6.67K	-	-	0.09%	$492.98M

What is the price of DGRID (DGRID)?

The current price for DGRID (DGRID) on the Base chain is $0.0₅4453. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DGRID (DGRID)?

The Fully Diluted Valuation (FDV) of DGRID (DGRID) is $39.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DGRID (DGRID)?

You can buy DGRID on decentralized exchanges (DEXes) on the Base chain. Check the DGRID Liquidity pools to see all available DGRID trading pairs and choose the pool with the best liquidity.

What is DGRID (DGRID) liquidity?

The total liquidity for DGRID (DGRID) across all pools on Base is $208.48. Liquidity is spread across pools, providing traders with multiple options for swapping DGRID.

What is DGRID, DGRID?

DGRID (DGRID) is a cryptocurrency token deployed on the Base blockchain. The current value of DGRID is $0.0₅4453. Visit the Description tab for more details about this project.

How to trade DGRID?

You can buy or sell DGRID on the Base chain through any of available DGRID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DGRID

DGRID (DGRID) is a cryptocurrency token on the Base blockchain. The current price is $0.054453 with a fully diluted valuation of $39.62K.

WETH/DGRID on Uniswap V2

DGRID (DGRID)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DGRID

About DGRID