WETH/DGRID Pool
The live WETH/DGRID price today is $2.06K, with a 24-hour trading volume of $6.68K. This pair has changed -2.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.68K
- 24h Buy Volume
- $0.9106
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 1
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped Ether (WETH) DGRID (DGRID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1332614896702 WETH for 4.626847799424666e+25 DGRID
- : 880302850898596 WETH for -1.3894377629578899e+26 DGRID
- : -1000000000000 WETH for 475538825636154050000 DGRID
- : -88900000000000000 WETH for 4.258166283320638e+25 DGRID
- : -80600000000000000 WETH for 3.905741967925752e+25 DGRID
- : -52700000000000000 WETH for 2.577312997738716e+25 DGRID
- : -72400000000000000 WETH for 3.5715748470415906e+25 DGRID
- : -54300000000000000 WETH for 2.702379241871307e+25 DGRID
- : -100100000000000000 WETH for 5.0358571249116e+25 DGRID
- : -142300000000000000 WETH for 7.282183735328853e+25 DGRID
WETH / DGRID
WETH/DGRID Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DGRID) | WETH | DGRID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:38 PM | Sell | $2.06K | 23.24T | 0.051333 | 46.27M | $0.022749 | 0xeaa...dcef6 |
Mar 26 03:38 PM | Buy | $2.06K | 52.13T | 0.038804 | 138.94M | $1.82 | 0x5c3...ea046 |
Mar 26 06:28 AM | Sell | $2.12K | 476.43M | 0.051000 | 475.54 | $0.022122 | 0xe52...44205 |
Mar 26 06:27 AM | Sell | $2.12K | 477.51M | 0.0889 | 42.58M | $188.48 | 0x3a8...c9891 |
Mar 26 06:27 AM | Sell | $2.12K | 483.35M | 0.0806 | 39.06M | $170.79 | 0x0b5...f90c2 |
Mar 26 06:26 AM | Sell | $2.12K | 488.74M | 0.0527 | 25.77M | $111.61 | 0x567...1f9fc |
Mar 26 06:26 AM | Sell | $2.12K | 492.31M | 0.0724 | 35.72M | $153.35 | 0x6b3...d6961 |
Mar 26 06:25 AM | Sell | $2.12K | 497.28M | 0.0543 | 27.02M | $115.06 | 0x83a...35933 |
Mar 26 06:25 AM | Sell | $2.12K | 501.06M | 0.1001 | 50.36M | $212.16 | 0xbef...9d399 |
Mar 26 06:24 AM | Sell | $2.12K | 508.14M | 0.1423 | 72.82M | $301.67 | 0xf6c...39f3d |
Mar 26 06:24 AM | Sell | $2.12K | 518.47M | 0.0714 | 37.10M | $151.36 | 0x8d9...dd8ef |
Mar 26 06:23 AM | Sell | $2.12K | 523.77M | 0.0832 | 43.71M | $176.40 | 0x0a8...6f7e1 |
Mar 26 06:23 AM | Sell | $2.12K | 530.05M | 0.1110 | 59.13M | $235.45 | 0x7fe...357f9 |
Mar 26 06:22 AM | Sell | $2.12K | 538.61M | 0.0642 | 34.64M | $136.19 | 0x51b...4dea3 |
Mar 26 06:22 AM | Sell | $2.12K | 543.65M | 0.0382 | 20.76M | $81.06 | 0xbb9...642e2 |
Mar 26 06:21 AM | Sell | $2.12K | 546.68M | 0.0489 | 26.75M | $103.78 | 0xb8e...4b37a |
Mar 26 06:21 AM | Sell | $2.12K | 550.60M | 0.0392 | 21.58M | $83.25 | 0xa76...89958 |
Mar 26 06:20 AM | Sell | $2.12K | 553.78M | 0.0998 | 55.51M | $211.94 | 0xf76...6a553 |
Mar 26 06:20 AM | Sell | $2.12K | 561.99M | 0.0491 | 27.61M | $104.27 | 0x358...bfd17 |
Mar 26 06:19 AM | Sell | $2.12K | 566.09M | 0.0886 | 50.34M | $188.08 | 0xf42...deab2 |
