Dang NeynarTodes (NEYNARTODES)
The live Dang NeynarTodes price today is $0.076399, with a 24-hour trading volume of $11.80. NEYNARTODES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.05K
- 24h Volume
- $11.80
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/NEYNARTODES on Uniswap V4WETH/NEYNARTODES on Uniswap V4Frequently Asked Questions
What is the current price of Dang NeynarTodes (NEYNARTODES)?
The live Dang NeynarTodes price today is $0.076399 USD on Base.
Where can I buy NEYNARTODES?
You can buy Dang NeynarTodes on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NEYNARTODES?
The fully diluted valuation (FDV) of Dang NeynarTodes is No data USD.
Recent Transactions
- : -4.5e+23 NEYNARTODES for 13540409416595 WETH
- : -3.1389392804126763e+25 NEYNARTODES for 951358121836515 ETH
- : 3.3396531663844813e+21 NEYNARTODES for -101262454873 WETH
- : -1e+24 NEYNARTODES for 30251647846021 WETH
- : -4.992464415e+25 NEYNARTODES for 1524508314321697 ETH
- : -2.62761285e+24 NEYNARTODES for 80575021401379 WETH
- : -5e+23 NEYNARTODES for 15512897710215 WETH
- : -1.9113406889804894e+26 NEYNARTODES for 5824251923314863 WETH
- : -2.2653181947688947e+24 NEYNARTODES for 69262122943907 WETH
- : -4.051551163527907e+25 NEYNARTODES for 1247576125514004 ETH
Dang NeynarTodes
Dang NeynarTodes Price (NEYNARTODES)
| Date | Market | Type | Price (USD) | Price | NEYNARTODES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:49 PM | NEYNARTODES / WETH | Sell | $0.076264 | 0.0103013 WETH | 450.00K | 0.041355 WETH | $0.0282 | 0x091...19061 |
Feb 14 12:26 PM | NEYNARTODES / ETH | Sell | $0.076399 | 0.0103053 ETH | 31.39M | 0.039514 ETH | $2.01 | 0x8c4...4e083 |
Feb 14 10:56 AM | NEYNARTODES / WETH | Buy | $0.076274 | 0.0103024 WETH | 3.34K | 0.061013 WETH | $0.032096 | 0x15c...4dc45 |
Feb 14 10:56 AM | NEYNARTODES / WETH | Sell | $0.076273 | 0.0103023 WETH | 1.00M | 0.043026 WETH | $0.0627 | 0x78e...16525 |
Feb 14 08:10 AM | NEYNARTODES / ETH | Sell | $0.076365 | 0.0103071 ETH | 49.92M | 0.021525 ETH | $3.18 | 0x40e...6d67f |
Feb 14 08:10 AM | NEYNARTODES / WETH | Sell | $0.076316 | 0.0103046 WETH | 2.63M | 0.048058 WETH | $0.1660 | 0x40e...6d67f |
Feb 14 07:13 AM | NEYNARTODES / WETH | Sell | $0.076377 | 0.0103107 WETH | 500.00K | 0.041552 WETH | $0.0319 | 0x9f5...028a7 |
Feb 14 06:56 AM | NEYNARTODES / WETH | Sell | $0.076297 | 0.0103068 WETH | 191.13M | 0.025825 WETH | $12.03 | 0x44e...ef755 |
Feb 14 06:56 AM | NEYNARTODES / WETH | Sell | $0.076339 | 0.0103089 WETH | 2.27M | 0.046927 WETH | $0.1436 | 0x44e...ef755 |
Feb 14 06:56 AM | NEYNARTODES / ETH | Sell | $0.076361 | 0.0103099 ETH | 40.52M | 0.021248 ETH | $2.58 | 0x44e...ef755 |
Feb 14 06:37 AM | NEYNARTODES / WETH | Sell | $0.076337 | 0.0103089 WETH | 208.51M | 0.026399 WETH | $13.21 | 0x0a1...88be3 |
Feb 14 06:37 AM | NEYNARTODES / WETH | Sell | $0.076383 | 0.0103112 WETH | 18.02M | 0.035554 WETH | $1.15 | 0x0a1...88be3 |
Feb 14 06:37 AM | NEYNARTODES / ETH | Sell | $0.076403 | 0.0103123 ETH | 23.14M | 0.037169 ETH | $1.48 | 0x0a1...88be3 |
Feb 14 02:16 AM | NEYNARTODES / WETH | Sell | $0.076399 | 0.0103118 WETH | 1.50M | 0.044690 WETH | $0.0960 | 0xee8...d07c9 |
Feb 14 12:00 AM | NEYNARTODES / ETH | Buy | $0.076422 | 0.0103136 ETH | 39.72M | 0.021254 ETH | $2.55 | 0x258...035ee |
Feb 13 07:32 PM | NEYNARTODES / WETH | Sell | $0.076478 | 0.0103154 WETH | 6.37M | 0.032051 WETH | $0.4123 | 0x3fc...83bd0 |
Feb 13 07:32 PM | NEYNARTODES / ETH | Buy | $0.076394 | 0.0103113 ETH | 6.37M | 0.032000 ETH | $0.4070 | 0x3fc...83bd0 |
Feb 13 07:32 PM | NEYNARTODES / WETH | Sell | $0.076395 | 0.0103114 WETH | 1.80B | 0.0574 WETH | $115.26 | 0x911...75b2c |
Feb 13 07:32 PM | NEYNARTODES / WETH | Sell | $0.076820 | 0.0103320 WETH | 14.59K | 0.064795 WETH | $0.039949 | 0x911...75b2c |
Feb 13 07:32 PM | NEYNARTODES / ETH | Sell | $0.076387 | 0.0103109 ETH | 382.32M | 0.0122 ETH | $24.42 | 0x911...75b2c |
Feb 13 07:31 PM | NEYNARTODES / WETH | Buy | $0.076819 | 0.0103320 WETH | 14.51M | 0.034864 WETH | $0.9892 | 0xa78...4621b |
Feb 13 07:31 PM | NEYNARTODES / WETH | Sell | $0.076815 | 0.0103318 WETH | 1.46M | 0.044793 WETH | $0.0994 | 0xa78...4621b |
Feb 13 05:05 PM | NEYNARTODES / WETH | Sell | $0.076803 | 0.0103312 WETH | 303.85K | 0.041005 WETH | $0.0207 | 0x3dc...464e7 |
Feb 13 07:24 AM | NEYNARTODES / WETH | Sell | $0.076454 | 0.0103320 WETH | 1.09M | 0.043637 WETH | $0.0706 | 0x293...a3b66 |
Feb 13 06:49 AM | NEYNARTODES / ETH | Buy | $0.076445 | 0.0103341 ETH | 15.37M | 0.035181 ETH | $0.9907 | 0xfaf...4ae89 |
Feb 13 06:46 AM | NEYNARTODES / ETH | Buy | $0.076421 | 0.0103332 ETH | 15.43M | 0.035185 ETH | $0.9907 | 0x176...9d1fd |
Feb 13 06:42 AM | NEYNARTODES / ETH | Buy | $0.076399 | 0.0103322 ETH | 15.47M | 0.035182 ETH | $0.9899 | 0x8fa...6c794 |
Feb 13 05:08 AM | NEYNARTODES / WETH | Sell | $0.076434 | 0.0103319 WETH | 145.89M | 0.024806 WETH | $9.39 | 0xd8b...45bbc |
Feb 13 05:08 AM | NEYNARTODES / WETH | Sell | $0.076468 | 0.0103336 WETH | 5.99K | 0.061979 WETH | $0.033876 | 0xd8b...45bbc |
Feb 13 05:08 AM | NEYNARTODES / ETH | Sell | $0.076436 | 0.0103312 ETH | 62.53M | 0.022062 ETH | $4.02 | 0xd8b...45bbc |
Feb 13 02:05 AM | NEYNARTODES / ETH | Buy | $0.076511 | 0.0103352 ETH | 42.45M | 0.021432 ETH | $2.76 | 0xf98...fbf87 |
Feb 13 02:05 AM | NEYNARTODES / WETH | Buy | $0.076480 | 0.0103336 WETH | 61.29M | 0.022063 WETH | $3.97 | 0xf98...fbf87 |
Feb 13 02:05 AM | NEYNARTODES / WETH | Sell | $0.076466 | 0.0103329 WETH | 599.25K | 0.041975 WETH | $0.0387 | 0xf98...fbf87 |
Feb 12 08:24 PM | NEYNARTODES / ETH | Buy | $0.076378 | 0.0103324 ETH | 1.03M | 0.043451 ETH | $0.0655 | 0xcdc...5b4f0 |
Feb 12 08:23 PM | NEYNARTODES / ETH | Buy | $0.076377 | 0.0103323 ETH | 4.26M | 0.031429 ETH | $0.2714 | 0xa53...c7af8 |
Feb 12 08:23 PM | NEYNARTODES / WETH | Buy | $0.076425 | 0.0103348 WETH | 3.17M | 0.031053 WETH | $0.2039 | 0xa53...c7af8 |
Feb 12 08:05 PM | NEYNARTODES / ETH | Sell | $0.076399 | 0.0103321 ETH | 950.00K | 0.043123 ETH | $0.0608 | 0x0a8...b8807 |
Feb 12 03:17 PM | NEYNARTODES / WETH | Sell | $0.076559 | 0.0103329 WETH | 59.92M | 0.021977 WETH | $3.93 | 0xfe4...82e90 |
Feb 12 03:17 PM | NEYNARTODES / WETH | Sell | $0.076574 | 0.0103336 WETH | 3.90K | 0.061287 WETH | $0.032562 | 0xfe4...82e90 |
Feb 12 03:17 PM | NEYNARTODES / ETH | Sell | $0.076533 | 0.0103321 ETH | 43.57M | 0.021439 ETH | $2.85 | 0xfe4...82e90 |
Feb 12 03:17 PM | NEYNARTODES / WETH | Sell | $0.076436 | 0.0103266 WETH | 5.45M | 0.031812 WETH | $0.3506 | 0xfe4...82e90 |
Feb 12 12:49 PM | NEYNARTODES / WETH | Buy | $0.076620 | 0.0103336 WETH | 70.14M | 0.022360 WETH | $4.64 | 0x7b9...93920 |
Feb 12 12:49 PM | NEYNARTODES / WETH | Sell | $0.076603 | 0.0103327 WETH | 389.70K | 0.041284 WETH | $0.0257 | 0x7b9...93920 |
Feb 12 12:49 PM | NEYNARTODES / WETH | Buy | $0.076763 | 0.0103408 WETH | 4.50M | 0.031513 WETH | $0.3045 | 0x7b9...93920 |
Feb 12 12:49 PM | NEYNARTODES / ETH | Buy | $0.076639 | 0.0103349 ETH | 44.92M | 0.021513 ETH | $2.98 | 0x7b9...93920 |
Feb 12 08:20 AM | NEYNARTODES / WETH | Sell | $0.076459 | 0.0103290 WETH | 500.00K | 0.041643 WETH | $0.0323 | 0x928...fb5d8 |
Feb 12 08:05 AM | NEYNARTODES / ETH | Sell | $0.076542 | 0.0103320 ETH | 32.32M | 0.021066 ETH | $2.11 | 0x3c3...afdf5 |
Feb 12 08:05 AM | NEYNARTODES / WETH | Sell | $0.076551 | 0.0103327 WETH | 23.89M | 0.037871 WETH | $1.56 | 0x3c3...afdf5 |
Feb 12 08:05 AM | NEYNARTODES / WETH | Sell | $0.076557 | 0.0103330 WETH | 15.09M | 0.034975 WETH | $0.9891 | 0x3c3...afdf5 |
Feb 12 07:53 AM | NEYNARTODES / ETH | Sell | $0.076578 | 0.0103341 ETH | 51.54M | 0.021713 ETH | $3.39 | 0x902...3f7eb |
Feb 12 07:53 AM | NEYNARTODES / WETH | Sell | $0.076502 | 0.0103303 WETH | 4.18M | 0.031399 WETH | $0.2717 | 0x902...3f7eb |
Feb 12 03:59 AM | NEYNARTODES / ETH | Buy | $0.076631 | 0.0103374 ETH | 2.08M | 0.047084 ETH | $0.1379 | 0x6d0...9935d |
Feb 12 03:15 AM | NEYNARTODES / WETH | Sell | $0.076695 | 0.0103412 WETH | 5.94M | 0.032069 WETH | $0.3975 | 0x7ee...684b7 |
Feb 12 03:15 AM | NEYNARTODES / ETH | Buy | $0.076619 | 0.0103373 ETH | 5.94M | 0.032022 ETH | $0.3930 | 0x7ee...684b7 |
Feb 12 03:15 AM | NEYNARTODES / WETH | Sell | $0.076538 | 0.0103332 WETH | 1.51B | 0.0512 WETH | $98.61 | 0xd98...a7ec7 |
Feb 12 03:15 AM | NEYNARTODES / WETH | Sell | $0.076911 | 0.0103522 WETH | 823.26 | 0.072871 WETH | $0.045689 | 0xd98...a7ec7 |
Feb 12 03:15 AM | NEYNARTODES / ETH | Sell | $0.076611 | 0.0103369 ETH | 300.69M | 0.0103 ETH | $19.88 | 0xd98...a7ec7 |
Feb 12 02:03 AM | NEYNARTODES / WETH | Buy | $0.076909 | 0.0103522 WETH | 112.40M | 0.023991 WETH | $7.76 | 0xd28...85ae5 |
Feb 12 02:03 AM | NEYNARTODES / WETH | Sell | $0.076880 | 0.0103507 WETH | 82.33K | 0.052859 WETH | $0.025664 | 0xd28...85ae5 |
Feb 11 11:04 PM | NEYNARTODES / WETH | Buy | $0.076984 | 0.0103578 WETH | 1.89M | 0.046721 WETH | $0.1318 | 0xf3b...20b89 |
Feb 11 11:03 PM | NEYNARTODES / WETH | Buy | $0.076846 | 0.0103507 WETH | 4.49M | 0.031591 WETH | $0.3074 | 0x85f...8a09b |
Feb 11 11:03 PM | NEYNARTODES / WETH | Sell | $0.076845 | 0.0103507 WETH | 8.23M | 0.032859 WETH | $0.5634 | 0x85f...8a09b |
Feb 11 08:31 PM | NEYNARTODES / ETH | Sell | $0.076941 | 0.0103573 ETH | 10.30M | 0.033647 ETH | $0.7149 | 0x32f...1c9a7 |
Feb 11 07:03 PM | NEYNARTODES / ETH | Sell | $0.076952 | 0.0103580 ETH | 1.00M | 0.043545 ETH | $0.0695 | 0x738...b1ea3 |
Feb 11 10:58 AM | NEYNARTODES / WETH | Sell | $0.076799 | 0.0103508 WETH | 823.11M | 0.0290 WETH | $55.96 | 0xc42...3ffd9 |
Feb 11 10:58 AM | NEYNARTODES / WETH | Sell | $0.077012 | 0.0103618 WETH | 149.61K | 0.055358 WETH | $0.0105 | 0xc42...3ffd9 |
Feb 11 10:39 AM | NEYNARTODES / WETH | Sell | $0.076816 | 0.0103524 WETH | 1.00M | 0.043527 WETH | $0.0682 | 0x28f...31dd3 |
Feb 11 10:30 AM | NEYNARTODES / WETH | Sell | $0.077035 | 0.0103618 WETH | 14.90M | 0.035338 WETH | $1.05 | 0x70b...b12d9 |
Feb 11 10:30 AM | NEYNARTODES / WETH | Sell | $0.077039 | 0.0103620 WETH | 60.63K | 0.052173 WETH | $0.024268 | 0x70b...b12d9 |
Feb 11 07:07 AM | NEYNARTODES / WETH | Sell | $0.076937 | 0.0103552 WETH | 500.00K | 0.041775 WETH | $0.0347 | 0xa1a...56029 |
Feb 11 06:40 AM | NEYNARTODES / WETH | Sell | $0.077080 | 0.0103620 WETH | 6.00M | 0.032151 WETH | $0.4248 | 0x8c9...b2580 |
Feb 11 06:40 AM | NEYNARTODES / WETH | Sell | $0.077082 | 0.0103621 WETH | 62.50K | 0.052241 WETH | $0.024426 | 0x8c9...b2580 |
Feb 11 05:59 AM | NEYNARTODES / WETH | Sell | $0.077147 | 0.0103621 WETH | 6.25M | 0.032241 WETH | $0.4466 | 0x968...3dc87 |
Feb 11 05:59 AM | NEYNARTODES / WETH | Sell | $0.077149 | 0.0103622 WETH | 1.17 | 0.0104209 WETH | $0.078393 | 0x968...3dc87 |
Feb 11 05:49 AM | NEYNARTODES / WETH | Sell | $0.077038 | 0.0103567 WETH | 250.00K | 0.058898 WETH | $0.0176 | 0xa00...748d5 |
Feb 11 01:24 AM | NEYNARTODES / ETH | Buy | $0.077238 | 0.0103581 ETH | 97.34M | 0.023487 ETH | $7.05 | 0x99e...3f80f |
Feb 11 01:24 AM | NEYNARTODES / WETH | Buy | $0.077219 | 0.0103574 WETH | 5.24M | 0.031839 WETH | $0.3783 | 0x99e...3f80f |
Feb 11 12:59 AM | NEYNARTODES / WETH | Buy | $0.077335 | 0.0103622 WETH | 823.11M | 0.0296 WETH | $60.37 | 0x032...2c62b |
Feb 11 12:59 AM | NEYNARTODES / WETH | Sell | $0.077109 | 0.0103510 WETH | 117.40 | 0.084080 WETH | $0.058347 | 0x032...2c62b |
Feb 10 09:34 PM | NEYNARTODES / WETH | Buy | $0.077031 | 0.0103510 WETH | 609.53M | 0.0214 WETH | $42.85 | 0x161...257bf |
Feb 10 09:34 PM | NEYNARTODES / WETH | Sell | $0.076872 | 0.0103431 WETH | 11.74K | 0.063988 WETH | $0.038068 | 0x161...257bf |
Feb 10 09:34 PM | NEYNARTODES / ETH | Buy | $0.077023 | 0.0103512 ETH | 95.08M | 0.023342 ETH | $6.68 | 0x161...257bf |
Feb 10 09:24 PM | NEYNARTODES / WETH | Sell | $0.076890 | 0.0103427 WETH | 1.30M | 0.044464 WETH | $0.0896 | 0x787...fe94f |
Feb 10 09:16 PM | NEYNARTODES / ETH | Buy | $0.076939 | 0.0103447 ETH | 10.10M | 0.033512 ETH | $0.7007 | 0xf95...474c1 |
Feb 10 09:15 PM | NEYNARTODES / WETH | Buy | $0.076899 | 0.0103431 WETH | 28.64M | 0.039920 WETH | $1.98 | 0x2bf...3a128 |
Feb 10 09:15 PM | NEYNARTODES / WETH | Sell | $0.076892 | 0.0103428 WETH | 1.17M | 0.043984 WETH | $0.0809 | 0x2bf...3a128 |
Feb 10 12:20 PM | NEYNARTODES / WETH | Buy | $0.076971 | 0.0103462 WETH | 2.16M | 0.047444 WETH | $0.1507 | 0x96c...bb1f3 |
Feb 10 12:20 PM | NEYNARTODES / ETH | Buy | $0.076920 | 0.0103440 ETH | 5.00M | 0.031737 ETH | $0.3461 | 0x96c...bb1f3 |
Feb 10 10:28 AM | NEYNARTODES / WETH | Sell | $0.076870 | 0.0103403 WETH | 1.25M | 0.044262 WETH | $0.0859 | 0xa86...a80c4 |
Feb 10 09:09 AM | NEYNARTODES / WETH | Sell | $0.076945 | 0.0103437 WETH | 250.00K | 0.058575 WETH | $0.0174 | 0x0c2...0550e |
Feb 10 09:05 AM | NEYNARTODES / WETH | Sell | $0.076971 | 0.0103444 WETH | 250.00K | 0.058592 WETH | $0.0174 | 0x015...71f3f |
Feb 10 08:34 AM | NEYNARTODES / WETH | Sell | $0.076890 | 0.0103428 WETH | 116.55M | 0.023964 WETH | $8.03 | 0x3d4...78d76 |
Feb 10 08:34 AM | NEYNARTODES / WETH | Sell | $0.076920 | 0.0103443 WETH | 855.70K | 0.042916 WETH | $0.0592 | 0x3d4...78d76 |
Feb 10 07:03 AM | NEYNARTODES / WETH | Sell | $0.076921 | 0.0103443 WETH | 85.26M | 0.022911 WETH | $5.90 | 0x6b9...1dc5b |
Feb 10 07:03 AM | NEYNARTODES / WETH | Sell | $0.076943 | 0.0103453 WETH | 308.64K | 0.041056 WETH | $0.0214 | 0x6b9...1dc5b |
Feb 10 07:03 AM | NEYNARTODES / ETH | Sell | $0.076898 | 0.0103436 ETH | 24.74M | 0.038436 ETH | $1.71 | 0x6b9...1dc5b |
Feb 10 05:03 AM | NEYNARTODES / WETH | Sell | $0.077143 | 0.0103454 WETH | 27.30M | 0.039337 WETH | $1.95 | 0xe11...01f91 |
Feb 10 05:03 AM | NEYNARTODES / WETH | Sell | $0.077150 | 0.0103457 WETH | 3.57M | 0.031221 WETH | $0.2550 | 0xe11...01f91 |
Feb 10 04:53 AM | NEYNARTODES / ETH | Sell | $0.077137 | 0.0103453 ETH | 62.89M | 0.022163 ETH | $4.49 | 0xab3...b3019 |
Feb 10 04:53 AM | NEYNARTODES / WETH | Sell | $0.077151 | 0.0103457 WETH | 356.11M | 0.0123 WETH | $25.46 | 0xab3...b3019 |