30,636,461 Pools28,323,893 Tokens

Axis (Axis)

The live Axis price today is $0.062073, with a 24-hour trading volume of $0.0470. Axis has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0470
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Axis on Uniswap V4

Recent Transactions

  • : -2.2676927720079933e+23 Axis for 22591795236837 WETH
  • : 4.9039926530156765e+22 Axis for -5004990000000 WETH
  • : -4.408388188821643e+25 Axis for 4393770419351116 WETH
  • : -2.44135927712938e+24 Axis for 243439041194146 WETH
  • : -7.32407783138814e+24 Axis for 730388091688993 WETH
  • : 1.4482442804750988e+23 Axis for -14796523320000 WETH
  • : 3.568676967792394e+22 Axis for -3646064181776 WETH
  • : 4.863299800265012e+22 Axis for -4968756855366 WETH
  • : -1.780304594542754e+24 Axis for 177554786903968 WETH
  • : -9.778009986982799e+25 Axis for 9761555360042128 WETH

Axis

Axis Price (Axis)

DateMarketTypePrice (USD)PriceAxis2nd ASSETTotalTXN
Mar 30 10:56 AM
Axis / WETHSell$0.0620730.091009 WETH226.77K0.042260 WETH$0.04700x6de...92cb5
Mar 29 09:37 AM
Axis / WETHBuy$0.0620140.091009 WETH49.04K0.055005 WETH$0.0298760x47a...f39c1
Mar 28 05:26 PM
Axis / WETHSell$0.0620390.091009 WETH44.08M0.024394 WETH$8.990xba2...a1356
Mar 28 04:06 PM
Axis / WETHSell$0.0620450.091010 WETH2.44M0.032435 WETH$0.49910xcd1...dcbc9
Mar 28 03:57 PM
Axis / WETHSell$0.0620460.091010 WETH7.32M0.037304 WETH$1.500x296...00d93
Mar 28 03:49 PM
Axis / WETHBuy$0.0620450.091010 WETH144.82K0.041480 WETH$0.02960xfca...a26db
Mar 28 03:48 PM
Axis / WETHBuy$0.0620450.091010 WETH35.69K0.053647 WETH$0.0272980x81e...7ada6
Mar 28 03:48 PM
Axis / WETHBuy$0.0620460.091010 WETH48.63K0.054969 WETH$0.0299460x44b...aee49
Mar 28 03:20 PM
Axis / WETHSell$0.0620510.091010 WETH1.78M0.031776 WETH$0.36510x98b...fa7c7
Mar 28 03:13 PM
Axis / WETHSell$0.0620410.091010 WETH97.78M0.029762 WETH$19.960xe6f...4f9d5
Mar 28 03:13 PM
Axis / WETHBuy$0.0620450.091012 WETH97.78M0.0100 WETH$19.990x106...e6672
Mar 28 03:09 PM
Axis / WETHSell$0.0620380.091010 WETH97.69M0.029753 WETH$19.900x014...77d30
Mar 28 03:08 PM
Axis / WETHSell$0.0620420.091012 WETH48.93M0.024892 WETH$9.990x97d...13e99
Mar 28 03:07 PM
Axis / WETHBuy$0.0620440.091013 WETH97.69M0.0100 WETH$19.970x26a...c8ad9
Mar 28 03:07 PM
Axis / WETHSell$0.0620400.091011 WETH97.69M0.029762 WETH$19.920x80c...80e7e
Mar 28 03:06 PM
Axis / WETHBuy$0.0620430.091013 WETH97.69M0.0100 WETH$19.960x4fd...e906f
Mar 28 03:06 PM
Axis / WETHSell$0.0620390.091011 WETH2.39M0.032391 WETH$0.48830xa54...a2575
Mar 28 03:04 PM
Axis / WETHSell$0.0620410.091011 WETH19.86M0.021984 WETH$4.050x916...d72f8
Mar 28 03:00 PM
Axis / WETHBuy$0.0620420.091011 WETH20.08M0.022055 WETH$4.100x1f6...13b5b
Mar 28 02:59 PM
Axis / WETHSell$0.0620410.091011 WETH97.69M0.029762 WETH$19.940xfae...f12fa
Mar 28 02:59 PM
Axis / WETHBuy$0.0620450.091013 WETH97.69M0.0100 WETH$19.970xb5d...c3a6a
Mar 28 02:58 PM
Axis / WETHSell$0.0620410.091011 WETH97.69M0.029762 WETH$19.940xb7a...199eb
Mar 28 02:58 PM
Axis / WETHBuy$0.0620450.091013 WETH97.69M0.0100 WETH$19.970x04a...f8e43
Mar 28 02:57 PM
Axis / WETHBuy$0.0620400.091011 WETH2.42M0.032474 WETH$0.49330x08f...cd4d6
Mar 28 02:56 PM
Axis / WETHBuy$0.0620400.091011 WETH9.77M0.039985 WETH$1.990x1c3...cad03
Mar 28 02:56 PM
Axis / WETHSell$0.0620390.091011 WETH97.72M0.029762 WETH$19.920x877...458d4
Mar 28 02:56 PM
Axis / WETHBuy$0.0620430.091013 WETH97.72M0.0100 WETH$19.960xa49...be68e
Mar 28 02:53 PM
Axis / WETHBuy$0.0620440.091011 WETH48.93M0.025000 WETH$10.000x360...68b43
Mar 28 02:50 PM
Axis / WETHBuy$0.0620440.091010 WETH0.0597910.0141000 WETH$0.01120010x62d...81c51
Mar 28 02:50 PM
Axis / WETHSell$0.0620440.091010 WETH4.67B0.4888 WETH$955.150x953...bd612
Mar 28 02:50 PM
Axis / WETHBuy$0.0622480.091110 WETH1.78M0.032000 WETH$0.40020x6f3...9632d
Mar 28 02:50 PM
Axis / WETHBuy$0.0622480.091110 WETH44.08M0.024950 WETH$9.910xc49...5f6e8
Mar 28 02:50 PM
Axis / WETHBuy$0.0622460.091109 WETH4.67B0.5000 WETH$1.05K0x448...74125