Axis (Axis)
The live Axis price today is $0.062073, with a 24-hour trading volume of $0.0470. Axis has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0470
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Axis on Uniswap V4Recent Transactions
- : -2.2676927720079933e+23 Axis for 22591795236837 WETH
- : 4.9039926530156765e+22 Axis for -5004990000000 WETH
- : -4.408388188821643e+25 Axis for 4393770419351116 WETH
- : -2.44135927712938e+24 Axis for 243439041194146 WETH
- : -7.32407783138814e+24 Axis for 730388091688993 WETH
- : 1.4482442804750988e+23 Axis for -14796523320000 WETH
- : 3.568676967792394e+22 Axis for -3646064181776 WETH
- : 4.863299800265012e+22 Axis for -4968756855366 WETH
- : -1.780304594542754e+24 Axis for 177554786903968 WETH
- : -9.778009986982799e+25 Axis for 9761555360042128 WETH
Axis
Axis Price (Axis)
| Date | Market | Type | Price (USD) | Price | Axis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:56 AM | Axis / WETH | Sell | $0.062073 | 0.091009 WETH | 226.77K | 0.042260 WETH | $0.0470 | 0x6de...92cb5 |
Mar 29 09:37 AM | Axis / WETH | Buy | $0.062014 | 0.091009 WETH | 49.04K | 0.055005 WETH | $0.029876 | 0x47a...f39c1 |
Mar 28 05:26 PM | Axis / WETH | Sell | $0.062039 | 0.091009 WETH | 44.08M | 0.024394 WETH | $8.99 | 0xba2...a1356 |
Mar 28 04:06 PM | Axis / WETH | Sell | $0.062045 | 0.091010 WETH | 2.44M | 0.032435 WETH | $0.4991 | 0xcd1...dcbc9 |
Mar 28 03:57 PM | Axis / WETH | Sell | $0.062046 | 0.091010 WETH | 7.32M | 0.037304 WETH | $1.50 | 0x296...00d93 |
Mar 28 03:49 PM | Axis / WETH | Buy | $0.062045 | 0.091010 WETH | 144.82K | 0.041480 WETH | $0.0296 | 0xfca...a26db |
Mar 28 03:48 PM | Axis / WETH | Buy | $0.062045 | 0.091010 WETH | 35.69K | 0.053647 WETH | $0.027298 | 0x81e...7ada6 |
Mar 28 03:48 PM | Axis / WETH | Buy | $0.062046 | 0.091010 WETH | 48.63K | 0.054969 WETH | $0.029946 | 0x44b...aee49 |
Mar 28 03:20 PM | Axis / WETH | Sell | $0.062051 | 0.091010 WETH | 1.78M | 0.031776 WETH | $0.3651 | 0x98b...fa7c7 |
Mar 28 03:13 PM | Axis / WETH | Sell | $0.062041 | 0.091010 WETH | 97.78M | 0.029762 WETH | $19.96 | 0xe6f...4f9d5 |
Mar 28 03:13 PM | Axis / WETH | Buy | $0.062045 | 0.091012 WETH | 97.78M | 0.0100 WETH | $19.99 | 0x106...e6672 |
Mar 28 03:09 PM | Axis / WETH | Sell | $0.062038 | 0.091010 WETH | 97.69M | 0.029753 WETH | $19.90 | 0x014...77d30 |
Mar 28 03:08 PM | Axis / WETH | Sell | $0.062042 | 0.091012 WETH | 48.93M | 0.024892 WETH | $9.99 | 0x97d...13e99 |
Mar 28 03:07 PM | Axis / WETH | Buy | $0.062044 | 0.091013 WETH | 97.69M | 0.0100 WETH | $19.97 | 0x26a...c8ad9 |
Mar 28 03:07 PM | Axis / WETH | Sell | $0.062040 | 0.091011 WETH | 97.69M | 0.029762 WETH | $19.92 | 0x80c...80e7e |
Mar 28 03:06 PM | Axis / WETH | Buy | $0.062043 | 0.091013 WETH | 97.69M | 0.0100 WETH | $19.96 | 0x4fd...e906f |
Mar 28 03:06 PM | Axis / WETH | Sell | $0.062039 | 0.091011 WETH | 2.39M | 0.032391 WETH | $0.4883 | 0xa54...a2575 |
Mar 28 03:04 PM | Axis / WETH | Sell | $0.062041 | 0.091011 WETH | 19.86M | 0.021984 WETH | $4.05 | 0x916...d72f8 |
Mar 28 03:00 PM | Axis / WETH | Buy | $0.062042 | 0.091011 WETH | 20.08M | 0.022055 WETH | $4.10 | 0x1f6...13b5b |
Mar 28 02:59 PM | Axis / WETH | Sell | $0.062041 | 0.091011 WETH | 97.69M | 0.029762 WETH | $19.94 | 0xfae...f12fa |
Mar 28 02:59 PM | Axis / WETH | Buy | $0.062045 | 0.091013 WETH | 97.69M | 0.0100 WETH | $19.97 | 0xb5d...c3a6a |
Mar 28 02:58 PM | Axis / WETH | Sell | $0.062041 | 0.091011 WETH | 97.69M | 0.029762 WETH | $19.94 | 0xb7a...199eb |
Mar 28 02:58 PM | Axis / WETH | Buy | $0.062045 | 0.091013 WETH | 97.69M | 0.0100 WETH | $19.97 | 0x04a...f8e43 |
Mar 28 02:57 PM | Axis / WETH | Buy | $0.062040 | 0.091011 WETH | 2.42M | 0.032474 WETH | $0.4933 | 0x08f...cd4d6 |
Mar 28 02:56 PM | Axis / WETH | Buy | $0.062040 | 0.091011 WETH | 9.77M | 0.039985 WETH | $1.99 | 0x1c3...cad03 |
Mar 28 02:56 PM | Axis / WETH | Sell | $0.062039 | 0.091011 WETH | 97.72M | 0.029762 WETH | $19.92 | 0x877...458d4 |
Mar 28 02:56 PM | Axis / WETH | Buy | $0.062043 | 0.091013 WETH | 97.72M | 0.0100 WETH | $19.96 | 0xa49...be68e |
Mar 28 02:53 PM | Axis / WETH | Buy | $0.062044 | 0.091011 WETH | 48.93M | 0.025000 WETH | $10.00 | 0x360...68b43 |
Mar 28 02:50 PM | Axis / WETH | Buy | $0.062044 | 0.091010 WETH | 0.059791 | 0.0141000 WETH | $0.0112001 | 0x62d...81c51 |
Mar 28 02:50 PM | Axis / WETH | Sell | $0.062044 | 0.091010 WETH | 4.67B | 0.4888 WETH | $955.15 | 0x953...bd612 |
Mar 28 02:50 PM | Axis / WETH | Buy | $0.062248 | 0.091110 WETH | 1.78M | 0.032000 WETH | $0.4002 | 0x6f3...9632d |
Mar 28 02:50 PM | Axis / WETH | Buy | $0.062248 | 0.091110 WETH | 44.08M | 0.024950 WETH | $9.91 | 0xc49...5f6e8 |
Mar 28 02:50 PM | Axis / WETH | Buy | $0.062246 | 0.091109 WETH | 4.67B | 0.5000 WETH | $1.05K | 0x448...74125 |