WETH/Axis Pool
The live WETH/Axis price today is $2.06K, with a 24-hour trading volume of $0.0467. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0467
- 24h Buy Volume
- $0.0467
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Axis (Axis)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 22591795236837 WETH for -2.2676927720079933e+23 Axis
- : -5004990000000 WETH for 4.9039926530156765e+22 Axis
- : 4393770419351116 WETH for -4.408388188821643e+25 Axis
- : 243439041194146 WETH for -2.44135927712938e+24 Axis
- : 730388091688993 WETH for -7.32407783138814e+24 Axis
- : -14796523320000 WETH for 1.4482442804750988e+23 Axis
- : -3646064181776 WETH for 3.568676967792394e+22 Axis
- : -4968756855366 WETH for 4.863299800265012e+22 Axis
- : 177554786903968 WETH for -1.780304594542754e+24 Axis
- : 9761555360042128 WETH for -9.778009986982799e+25 Axis
WETH / Axis
WETH/Axis Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Axis) | WETH | Axis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:56 AM | Buy | $2.06K | 9.92B | 0.042260 | 226.77K | $0.0464 | 0x6de...92cb5 |
Mar 29 09:37 AM | Sell | $2.00K | 9.92B | 0.055005 | 49.04K | $0.029996 | 0x47a...f39c1 |
Mar 28 05:26 PM | Buy | $2.02K | 9.92B | 0.024394 | 44.08M | $8.88 | 0xba2...a1356 |
Mar 28 04:06 PM | Buy | $2.03K | 9.91B | 0.032435 | 2.44M | $0.4931 | 0xcd1...dcbc9 |
Mar 28 03:57 PM | Buy | $2.03K | 9.91B | 0.037304 | 7.32M | $1.48 | 0x296...00d93 |
Mar 28 03:49 PM | Sell | $2.03K | 9.91B | 0.041480 | 144.82K | $0.0300 | 0xfca...a26db |
Mar 28 03:48 PM | Sell | $2.03K | 9.91B | 0.053647 | 35.69K | $0.027386 | 0x81e...7ada6 |
Mar 28 03:48 PM | Sell | $2.03K | 9.91B | 0.054969 | 48.63K | $0.0101 | 0x44b...aee49 |
Mar 28 03:20 PM | Buy | $2.03K | 9.91B | 0.031776 | 1.78M | $0.3607 | 0x98b...fa7c7 |
Mar 28 03:13 PM | Buy | $2.02K | 9.91B | 0.029762 | 97.78M | $19.74 | 0xe6f...4f9d5 |
Mar 28 03:13 PM | Sell | $2.02K | 9.89B | 0.0100 | 97.78M | $20.22 | 0x106...e6672 |
Mar 28 03:09 PM | Buy | $2.02K | 9.91B | 0.029753 | 97.69M | $19.68 | 0x014...77d30 |
Mar 28 03:08 PM | Buy | $2.02K | 9.89B | 0.024892 | 48.93M | $9.88 | 0x97d...13e99 |
Mar 28 03:07 PM | Sell | $2.02K | 9.88B | 0.0100 | 97.69M | $20.19 | 0x26a...c8ad9 |
Mar 28 03:07 PM | Buy | $2.02K | 9.90B | 0.029762 | 97.69M | $19.70 | 0x80c...80e7e |
Mar 28 03:06 PM | Sell | $2.02K | 9.88B | 0.0100 | 97.69M | $20.18 | 0x4fd...e906f |
Mar 28 03:06 PM | Buy | $2.02K | 9.90B | 0.032391 | 2.39M | $0.4824 | 0xa54...a2575 |
Mar 28 03:04 PM | Buy | $2.02K | 9.90B | 0.021984 | 19.86M | $4.00 | 0x916...d72f8 |
Mar 28 03:00 PM | Sell | $2.02K | 9.89B | 0.022055 | 20.08M | $4.15 | 0x1f6...13b5b |
Mar 28 02:59 PM | Buy | $2.02K | 9.90B | 0.029762 | 97.69M | $19.72 | 0xfae...f12fa |
Mar 28 02:59 PM | Sell | $2.02K | 9.88B | 0.0100 | 97.69M | $20.20 | 0xb5d...c3a6a |
Mar 28 02:58 PM | Buy | $2.02K | 9.90B | 0.029762 | 97.69M | $19.72 | 0xb7a...199eb |
Mar 28 02:58 PM | Sell | $2.02K | 9.88B | 0.0100 | 97.69M | $20.20 | 0x04a...f8e43 |
Mar 28 02:57 PM | Sell | $2.02K | 9.90B | 0.032474 | 2.42M | $0.4993 | 0x08f...cd4d6 |
Mar 28 02:56 PM | Sell | $2.02K | 9.90B | 0.039985 | 9.77M | $2.02 | 0x1c3...cad03 |
Mar 28 02:56 PM | Buy | $2.02K | 9.90B | 0.029762 | 97.72M | $19.70 | 0x877...458d4 |
Mar 28 02:56 PM | Sell | $2.02K | 9.88B | 0.0100 | 97.72M | $20.18 | 0xa49...be68e |
Mar 28 02:53 PM | Sell | $2.02K | 9.90B | 0.025000 | 48.93M | $10.12 | 0x360...68b43 |
Mar 28 02:50 PM | Sell | $2.02K | 9.91B | 0.0141000 | 0.059791 | $0.0112025 | 0x62d...81c51 |
Mar 28 02:50 PM | Buy | $2.02K | 9.91B | 0.4888 | 4.67B | $989.72 | 0x953...bd612 |
Mar 28 02:50 PM | Sell | $2.03K | 9.01B | 0.032000 | 1.78M | $0.4050 | 0x6f3...9632d |
Mar 28 02:50 PM | Sell | $2.03K | 9.01B | 0.024950 | 44.08M | $10.02 | 0xc49...5f6e8 |
Mar 28 02:50 PM | Sell | $2.03K | 9.02B | 0.5000 | 4.67B | $1.01K | 0x448...74125 |