SSR (SSR)
The live SSR price today is $0.078296, with a 24-hour trading volume of $11.08. SSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0131
- 24h Volume
- $11.08
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SSR on Uniswap V4Frequently Asked Questions
What is the current price of SSR (SSR)?
The live SSR price today is $0.078296 USD on Base.
Where can I buy SSR?
You can buy SSR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SSR?
The fully diluted valuation (FDV) of SSR is No data USD.
Recent Transactions
- : -2.3989226766303384e+21 SSR for 181 USDC
- : -2.99208e+23 SSR for 23709 USDC
- : -283374354157383420000 SSR for 23 USDC
- : -3.0071e+22 SSR for 2477 USDC
- : -5.35079426967136e+21 SSR for 442 USDC
- : -6.6825e+23 SSR for 60070 USDC
- : -588867627442456800000 SSR for 57 USDC
- : -6.75e+22 SSR for 6648 USDC
- : -6.108453430303394e+21 SSR for 607 USDC
- : -7.5e+23 SSR for 82702 USDC
SSR
SSR Price (SSR)
| Date | Market | Type | Price (USD) | Price | SSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | SSR / USDC | Sell | $0.077653 | 0.077649 USDC | 2.40K | 0.031810 USDC | $0.031836 | 0x57d...6c04f |
Feb 14 08:52 AM | SSR / USDC | Sell | $0.077663 | 0.077658 USDC | 299.21K | 0.0237 USDC | $0.0229 | 0x57d...6c04f |
Feb 14 08:51 AM | SSR / USDC | Sell | $0.078296 | 0.078291 USDC | 283.37 | 0.042300 USDC | $0.042351 | 0x8e1...430d7 |
Feb 14 08:51 AM | SSR / USDC | Sell | $0.078296 | 0.078291 USDC | 30.07K | 0.022477 USDC | $0.022495 | 0x8e1...430d7 |
Feb 14 08:48 AM | SSR / USDC | Sell | $0.078355 | 0.078351 USDC | 5.35K | 0.034420 USDC | $0.034471 | 0x09a...fb9ed |
Feb 14 08:48 AM | SSR / USDC | Sell | $0.078366 | 0.078361 USDC | 668.25K | 0.0601 USDC | $0.0559 | 0x09a...fb9ed |
Feb 14 08:47 AM | SSR / USDC | Sell | $0.079867 | 0.079862 USDC | 588.87 | 0.045700 USDC | $0.045811 | 0x4ab...89b5a |
Feb 14 08:47 AM | SSR / USDC | Sell | $0.079869 | 0.079863 USDC | 67.50K | 0.026648 USDC | $0.026661 | 0x4ab...89b5a |
Feb 14 08:46 AM | SSR / USDC | Sell | $0.061005 | 0.061004 USDC | 6.11K | 0.036070 USDC | $0.036135 | 0x560...f4ee9 |
Feb 14 08:46 AM | SSR / USDC | Sell | $0.061006 | 0.061006 USDC | 750.00K | 0.0827 USDC | $0.0754 | 0x560...f4ee9 |
Feb 14 05:26 AM | SSR / USDC | Sell | $0.061235 | 0.061235 USDC | 13.56K | 0.021659 USDC | $0.021675 | 0xa4b...41db0 |
Feb 14 05:26 AM | SSR / USDC | Sell | $0.061240 | 0.061239 USDC | 1.71M | 0.2485 USDC | $0.2125 | 0xa4b...41db0 |
Feb 14 05:19 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 0.0105 | 0.00 USDC | $0.00 | 0x73a...f1a80 |
Feb 14 05:19 AM | SSR / USDC | Buy | $0.061708 | 0.061707 USDC | 3.20M | 0.4049 USDC | $0.5463 | 0x73a...f1a80 |
Feb 14 05:18 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 1.31 | 0.00 USDC | $0.00 | 0x169...adaf2 |
Feb 14 05:18 AM | SSR / USDC | Buy | $0.078332 | 0.078327 USDC | 1.30K | 0.031100 USDC | $0.031081 | 0x169...adaf2 |
Feb 14 04:59 AM | SSR / USDC | Sell | $0.078329 | 0.078324 USDC | 163.68 | 0.041300 USDC | $0.041364 | 0x0c7...1ebef |
Feb 14 04:59 AM | SSR / USDC | Buy | $0.078329 | 0.078325 USDC | 820.14K | 0.0599 USDC | $0.0683 | 0x0c7...1ebef |
Feb 14 03:54 AM | SSR / USDC | Sell | $0.075967 | 0.075964 USDC | 20.46K | 0.021213 USDC | $0.021221 | 0xfb3...de389 |
Feb 14 03:54 AM | SSR / USDC | Sell | $0.076024 | 0.076021 USDC | 2.50M | 0.2328 USDC | $0.1506 | 0xfb3...de389 |
Feb 14 03:33 AM | SSR / USDC | Sell | $0.061297 | 0.061296 USDC | 57.52K | 0.027414 USDC | $0.027457 | 0x4ac...572c0 |
Feb 14 03:33 AM | SSR / USDC | Sell | $0.061310 | 0.061309 USDC | 7.48M | 1.92 USDC | $0.9789 | 0x4ac...572c0 |
Feb 14 03:32 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 1.71 | 0.00 USDC | $0.00 | 0xa54...eb77f |
Feb 14 03:32 AM | SSR / USDC | Buy | $0.064192 | 0.064189 USDC | 612.73K | 0.2497 USDC | $0.2568 | 0xa54...eb77f |
Feb 14 03:32 AM | SSR / USDC | Sell | $0.063888 | 0.063885 USDC | 217.56 | 0.048300 USDC | $0.048457 | 0xe47...843be |
Feb 14 03:32 AM | SSR / USDC | Buy | $0.063888 | 0.063885 USDC | 662.17K | 0.2497 USDC | $0.2574 | 0xe47...843be |
Feb 14 03:32 AM | SSR / USDC | Sell | $0.063590 | 0.063588 USDC | 218.80 | 0.047700 USDC | $0.047855 | 0xe0c...7efcf |
Feb 14 03:32 AM | SSR / USDC | Buy | $0.063591 | 0.063588 USDC | 725.05K | 0.2497 USDC | $0.2603 | 0xe0c...7efcf |
Feb 14 03:32 AM | SSR / USDC | Sell | $0.063213 | 0.063212 USDC | 52.75 | 0.041600 USDC | $0.041695 | 0xb74...19964 |
Feb 14 03:32 AM | SSR / USDC | Buy | $0.063213 | 0.063212 USDC | 821.91K | 0.2497 USDC | $0.2641 | 0xb74...19964 |
Feb 14 03:32 AM | SSR / USDC | Sell | $0.062818 | 0.062816 USDC | 385.46 | 0.031070 USDC | $0.031086 | 0x01f...40b1e |
Feb 14 03:32 AM | SSR / USDC | Buy | $0.062818 | 0.062816 USDC | 935.02K | 0.2497 USDC | $0.2634 | 0x01f...40b1e |
Feb 14 03:31 AM | SSR / USDC | Sell | $0.062489 | 0.062488 USDC | 28.52K | 0.027037 USDC | $0.027099 | 0xd76...ba00b |
Feb 14 03:31 AM | SSR / USDC | Sell | $0.062500 | 0.062498 USDC | 3.76M | 1.23 USDC | $0.9392 | 0xd76...ba00b |
Feb 14 03:31 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 1.62 | 0.00 USDC | $0.00 | 0xe0a...f46a2 |
Feb 14 03:31 AM | SSR / USDC | Buy | $0.064192 | 0.064189 USDC | 612.80K | 0.2497 USDC | $0.2568 | 0xe0a...f46a2 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.063887 | 0.063885 USDC | 205.50 | 0.047900 USDC | $0.047987 | 0xcee...b8fa8 |
Feb 14 03:30 AM | SSR / USDC | Buy | $0.063887 | 0.063885 USDC | 662.35K | 0.2497 USDC | $0.2574 | 0xcee...b8fa8 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.063589 | 0.063587 USDC | 192.02 | 0.046800 USDC | $0.046892 | 0x653...9aa44 |
Feb 14 03:30 AM | SSR / USDC | Buy | $0.063589 | 0.063587 USDC | 725.50K | 0.2497 USDC | $0.2604 | 0x653...9aa44 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.063211 | 0.063209 USDC | 100.92 | 0.043200 USDC | $0.043240 | 0x423...b0fc3 |
Feb 14 03:30 AM | SSR / USDC | Buy | $0.063211 | 0.063209 USDC | 822.73K | 0.2497 USDC | $0.2641 | 0x423...b0fc3 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.062814 | 0.062813 USDC | 371.34 | 0.031030 USDC | $0.031045 | 0xb87...b9df3 |
Feb 14 03:30 AM | SSR / USDC | Buy | $0.062815 | 0.062813 USDC | 936.51K | 0.2497 USDC | $0.2635 | 0xb87...b9df3 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.062483 | 0.062481 USDC | 28.85K | 0.027100 USDC | $0.027162 | 0x1d9...2d592 |
Feb 14 03:30 AM | SSR / USDC | Sell | $0.062493 | 0.062492 USDC | 3.79M | 1.24 USDC | $0.9457 | 0x1d9...2d592 |
Feb 14 03:29 AM | SSR / USDC | Sell | $0.064210 | 0.064207 USDC | 59.78 | 0.042400 USDC | $0.042517 | 0xe1e...7b11a |
Feb 14 03:29 AM | SSR / USDC | Buy | $0.064210 | 0.064207 USDC | 610.29K | 0.2497 USDC | $0.2569 | 0xe1e...7b11a |
Feb 14 03:29 AM | SSR / USDC | Sell | $0.063903 | 0.063901 USDC | 387.01 | 0.031490 USDC | $0.031511 | 0x0fc...db1af |
Feb 14 03:29 AM | SSR / USDC | Buy | $0.063904 | 0.063901 USDC | 659.57K | 0.2497 USDC | $0.2574 | 0x0fc...db1af |
Feb 14 03:29 AM | SSR / USDC | Sell | $0.063605 | 0.063602 USDC | 352.47 | 0.031250 USDC | $0.031271 | 0xaac...5d802 |
Feb 14 03:29 AM | SSR / USDC | Buy | $0.063605 | 0.063603 USDC | 721.43K | 0.2497 USDC | $0.2600 | 0xaac...5d802 |
Feb 14 03:29 AM | SSR / USDC | Sell | $0.063231 | 0.063229 USDC | 440.15 | 0.031400 USDC | $0.031422 | 0xeee...e5c68 |
Feb 14 03:29 AM | SSR / USDC | Buy | $0.063231 | 0.063230 USDC | 817.43K | 0.2497 USDC | $0.2641 | 0xeee...e5c68 |
Feb 14 03:29 AM | SSR / USDC | Sell | $0.062833 | 0.062831 USDC | 613.84 | 0.031720 USDC | $0.031739 | 0x05f...36e24 |
Feb 14 03:29 AM | SSR / USDC | Buy | $0.062833 | 0.062831 USDC | 931.29K | 0.2497 USDC | $0.2638 | 0x05f...36e24 |
Feb 14 03:28 AM | SSR / USDC | Sell | $0.062497 | 0.062496 USDC | 30.24K | 0.027486 USDC | $0.027550 | 0x74b...028bd |
Feb 14 03:28 AM | SSR / USDC | Sell | $0.062509 | 0.062507 USDC | 3.88M | 1.29 USDC | $0.9744 | 0x74b...028bd |
Feb 14 03:25 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 0.5156 | 0.00 USDC | $0.00 | 0x6ca...64fa3 |
Feb 14 03:25 AM | SSR / USDC | Buy | $0.064291 | 0.064289 USDC | 251.86 | 0.031100 USDC | $0.031081 | 0x6ca...64fa3 |
Feb 14 03:09 AM | SSR / USDC | Sell | $0.064291 | 0.064289 USDC | 64.94 | 0.042700 USDC | $0.042787 | 0xcfb...7d24d |
Feb 14 03:09 AM | SSR / USDC | Buy | $0.064291 | 0.064289 USDC | 598.99K | 0.2497 USDC | $0.2570 | 0xcfb...7d24d |
Feb 14 03:09 AM | SSR / USDC | Sell | $0.063980 | 0.063978 USDC | 39.35 | 0.041500 USDC | $0.041567 | 0x0f5...3620b |
Feb 14 03:09 AM | SSR / USDC | Buy | $0.063980 | 0.063978 USDC | 646.84K | 0.2497 USDC | $0.2574 | 0x0f5...3620b |
Feb 14 03:08 AM | SSR / USDC | Sell | $0.063678 | 0.063675 USDC | 82.16 | 0.042900 USDC | $0.043021 | 0x905...adac8 |
Feb 14 03:08 AM | SSR / USDC | Buy | $0.063678 | 0.063675 USDC | 703.37K | 0.2497 USDC | $0.2586 | 0x905...adac8 |
Feb 14 03:08 AM | SSR / USDC | Sell | $0.063334 | 0.063332 USDC | 123.36 | 0.044000 USDC | $0.044112 | 0x3ff...b6a45 |
Feb 14 03:08 AM | SSR / USDC | Buy | $0.063334 | 0.063332 USDC | 792.06K | 0.2497 USDC | $0.2640 | 0x3ff...b6a45 |
Feb 14 03:08 AM | SSR / USDC | Sell | $0.062927 | 0.062925 USDC | 656.17 | 0.031900 USDC | $0.031921 | 0x617...46cc6 |
Feb 14 03:08 AM | SSR / USDC | Buy | $0.062927 | 0.062926 USDC | 903.96K | 0.2497 USDC | $0.2646 | 0x617...46cc6 |
Feb 14 03:08 AM | SSR / USDC | Sell | $0.062575 | 0.062573 USDC | 32.28K | 0.028237 USDC | $0.028310 | 0x53e...5ac76 |
Feb 14 03:08 AM | SSR / USDC | Sell | $0.062585 | 0.062583 USDC | 4.16M | 1.45 USDC | $1.08 | 0x53e...5ac76 |
Feb 14 03:07 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 1.81 | 0.00 USDC | $0.00 | 0x8bf...50f39 |
Feb 14 03:07 AM | SSR / USDC | Buy | $0.064595 | 0.064592 USDC | 558.84K | 0.2497 USDC | $0.2568 | 0x8bf...50f39 |
Feb 14 03:07 AM | SSR / USDC | Sell | $0.064266 | 0.064263 USDC | 226.27 | 0.049500 USDC | $0.049651 | 0x528...63689 |
Feb 14 03:07 AM | SSR / USDC | Buy | $0.064266 | 0.064263 USDC | 602.51K | 0.2497 USDC | $0.2570 | 0x528...63689 |
Feb 14 03:07 AM | SSR / USDC | Sell | $0.063956 | 0.063953 USDC | 80.42 | 0.043100 USDC | $0.043181 | 0x4d7...c7d1d |
Feb 14 03:07 AM | SSR / USDC | Buy | $0.063956 | 0.063953 USDC | 650.96K | 0.2497 USDC | $0.2575 | 0x4d7...c7d1d |
Feb 14 03:07 AM | SSR / USDC | Sell | $0.063653 | 0.063651 USDC | 383.14 | 0.031380 USDC | $0.031400 | 0x0ad...eef50 |
Feb 14 03:07 AM | SSR / USDC | Buy | $0.063653 | 0.063651 USDC | 709.19K | 0.2497 USDC | $0.2591 | 0x0ad...eef50 |
Feb 14 03:06 AM | SSR / USDC | Sell | $0.063299 | 0.063297 USDC | 294.95 | 0.049600 USDC | $0.049728 | 0x152...25417 |
Feb 14 03:06 AM | SSR / USDC | Buy | $0.063299 | 0.063297 USDC | 800.78K | 0.2497 USDC | $0.2641 | 0x152...25417 |
Feb 14 03:06 AM | SSR / USDC | Sell | $0.062893 | 0.062892 USDC | 580.48 | 0.031660 USDC | $0.031680 | 0x723...531d0 |
Feb 14 03:06 AM | SSR / USDC | Buy | $0.062894 | 0.062892 USDC | 914.26K | 0.2497 USDC | $0.2645 | 0x723...531d0 |
Feb 14 03:06 AM | SSR / USDC | Sell | $0.062546 | 0.062545 USDC | 33.63K | 0.028488 USDC | $0.028563 | 0xfe4...9d1fe |
Feb 14 03:06 AM | SSR / USDC | Sell | $0.062557 | 0.062555 USDC | 4.13M | 1.42 USDC | $1.06 | 0xfe4...9d1fe |
Feb 14 03:05 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 0.0107 | 0.00 USDC | $0.00 | 0x986...024b9 |
Feb 14 03:05 AM | SSR / USDC | Buy | $0.064528 | 0.064526 USDC | 567.17K | 0.2497 USDC | $0.2568 | 0x986...024b9 |
Feb 14 03:05 AM | SSR / USDC | Sell | $0.00 | 0.00 USDC | 1.33 | 0.00 USDC | $0.00 | 0x4cb...45475 |
Feb 14 03:05 AM | SSR / USDC | Buy | $0.064201 | 0.064198 USDC | 611.74K | 0.2497 USDC | $0.2569 | 0x4cb...45475 |
Feb 14 03:05 AM | SSR / USDC | Sell | $0.063893 | 0.063891 USDC | 169.32 | 0.046500 USDC | $0.046591 | 0x95b...32db0 |
Feb 14 03:05 AM | SSR / USDC | Buy | $0.063893 | 0.063891 USDC | 661.57K | 0.2497 USDC | $0.2575 | 0x95b...32db0 |
Feb 14 03:05 AM | SSR / USDC | Sell | $0.063593 | 0.063591 USDC | 137.83 | 0.044800 USDC | $0.044952 | 0xe3f...9abc7 |
Feb 14 03:05 AM | SSR / USDC | Buy | $0.063593 | 0.063591 USDC | 725.02K | 0.2497 USDC | $0.2605 | 0xe3f...9abc7 |
Feb 14 03:05 AM | SSR / USDC | Sell | $0.063212 | 0.063210 USDC | 152.23 | 0.044800 USDC | $0.044890 | 0x34e...9b96b |
Feb 14 03:05 AM | SSR / USDC | Buy | $0.063212 | 0.063210 USDC | 823.03K | 0.2497 USDC | $0.2643 | 0x34e...9b96b |
Feb 14 03:04 AM | SSR / USDC | Sell | $0.062812 | 0.062811 USDC | 356.72 | 0.049900 USDC | $0.031004 | 0x25e...366a3 |
Feb 14 03:04 AM | SSR / USDC | Buy | $0.062812 | 0.062811 USDC | 939.82K | 0.2497 USDC | $0.2643 | 0x25e...366a3 |
Feb 14 03:04 AM | SSR / USDC | Sell | $0.062466 | 0.062465 USDC | 31.30K | 0.027654 USDC | $0.027719 | 0x9dd...5d895 |
Feb 14 03:04 AM | SSR / USDC | Sell | $0.062478 | 0.062476 USDC | 3.97M | 1.32 USDC | $0.9837 | 0x9dd...5d895 |