USDC/SSR Pool
The live USDC/SSR price today is $1.09, with a 24-hour trading volume of $59.84. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $59.84
- 24h Buy Volume
- $30.77
- 24h Sell Volume
- $29.07
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 122
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) SSR (SSR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SSR?
The 24-hour high price of USDC/SSR is $3.86 and the 24-hour low price is $0.5449.
What is the liquidity of USDC/SSR today?
The total liquidity in the USDC/SSR pool on Uniswap V4 is No data.
When was the USDC/SSR pool created?
The USDC/SSR pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SSR?
1 USDC = 13058555.047247043 SSR ($1.09 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.918134 USDC.
Recent Transactions
- : 181 USDC for -2.3989226766303384e+21 SSR
- : 23709 USDC for -2.99208e+23 SSR
- : 23 USDC for -283374354157383420000 SSR
- : 2477 USDC for -3.0071e+22 SSR
- : 442 USDC for -5.35079426967136e+21 SSR
- : 60070 USDC for -6.6825e+23 SSR
- : 57 USDC for -588867627442456800000 SSR
- : 6648 USDC for -6.75e+22 SSR
- : 607 USDC for -6.108453430303394e+21 SSR
- : 82702 USDC for -7.5e+23 SSR
| Date | Type | Price (USD) | Price (SSR) | USDC | SSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:52 AM | Buy | $1.09 | 13.07M | 0.031810 | 2.40K | $0.031974 | 0x57d...6c04f |
Feb 14 08:52 AM | Buy | $1.09 | 13.06M | 0.0237 | 299.21K | $0.0258 | 0x57d...6c04f |
Feb 14 08:51 AM | Buy | $1.00 | 12.06M | 0.042300 | 283.37 | $0.042310 | 0x8e1...430d7 |
Feb 14 08:51 AM | Buy | $1.01 | 12.06M | 0.022477 | 30.07K | $0.022492 | 0x8e1...430d7 |
Feb 14 08:48 AM | Buy | $0.9969 | 11.98M | 0.034420 | 5.35K | $0.034407 | 0x09a...fb9ed |
Feb 14 08:48 AM | Buy | $0.9956 | 11.96M | 0.0601 | 668.25K | $0.0598 | 0x09a...fb9ed |
Feb 14 08:47 AM | Buy | $0.8441 | 10.14M | 0.045700 | 588.87 | $0.044812 | 0x4ab...89b5a |
Feb 14 08:47 AM | Buy | $0.8440 | 10.14M | 0.026648 | 67.50K | $0.025611 | 0x4ab...89b5a |
Feb 14 08:46 AM | Buy | $0.8294 | 9.96M | 0.036070 | 6.11K | $0.035035 | 0x560...f4ee9 |
Feb 14 08:46 AM | Buy | $0.8281 | 9.95M | 0.0827 | 750.00K | $0.0685 | 0x560...f4ee9 |
Feb 14 05:26 AM | Buy | $0.6745 | 8.10M | 0.021659 | 13.56K | $0.021119 | 0xa4b...41db0 |
Feb 14 05:26 AM | Buy | $0.6719 | 8.07M | 0.2485 | 1.71M | $0.1669 | 0xa4b...41db0 |
Feb 14 05:19 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0105 | $0.00 | 0x73a...f1a80 |
Feb 14 05:19 AM | Sell | $0.4879 | 5.86M | 0.4049 | 3.20M | $0.1975 | 0x73a...f1a80 |
Feb 14 05:18 AM | Buy | $0.00 | 0.00 | 0.00 | 1.31 | $0.00 | 0x169...adaf2 |
Feb 14 05:18 AM | Sell | $0.9997 | 12.01M | 0.031100 | 1.30K | $0.031100 | 0x169...adaf2 |
Feb 14 04:59 AM | Buy | $3.86 | 12.01M | 0.041300 | 163.68 | $0.045014 | 0x0c7...1ebef |
Feb 14 04:59 AM | Sell | $3.86 | 12.01M | 0.0599 | 820.14K | $0.2311 | 0x0c7...1ebef |
Feb 14 03:54 AM | Buy | $5.38 | 16.77M | 0.021213 | 20.46K | $0.026529 | 0xfb3...de389 |
Feb 14 03:54 AM | Buy | $5.33 | 16.61M | 0.2328 | 2.50M | $1.24 | 0xfb3...de389 |
